Munafa Stock Market Course + Intraday & FNO calls 
SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 19.74 and 20.86
| Intraday Target 1 | 19.54 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.78 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (-4.87%) | 21.37 | 20.27 - 21.39 | 2.1412 times | Wed 14 January 2026 | 21.37 (5.01%) | 19.92 | 19.92 - 22.52 | 1.037 times | Tue 13 January 2026 | 20.35 (-9.6%) | 22.75 | 18.75 - 24.19 | 1.6149 times | Mon 12 January 2026 | 22.51 (16.21%) | 19.69 | 19.50 - 22.64 | 0.8936 times | Fri 09 January 2026 | 19.37 (-6.29%) | 20.94 | 19.20 - 21.00 | 0.5223 times | Thu 08 January 2026 | 20.67 (-0.05%) | 20.50 | 19.69 - 21.17 | 0.6125 times | Wed 07 January 2026 | 20.68 (-2.73%) | 21.02 | 20.65 - 23.18 | 0.8357 times | Tue 06 January 2026 | 21.26 (0.95%) | 21.01 | 20.18 - 22.00 | 0.5506 times | Mon 05 January 2026 | 21.06 (18.45%) | 19.09 | 18.85 - 21.06 | 1.0821 times | Fri 02 January 2026 | 17.78 (16.29%) | 15.63 | 15.45 - 17.95 | 0.7099 times | Wed 31 December 2025 | 15.29 (0.46%) | 15.27 | 14.89 - 15.69 | 0.6485 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.54 and 24.98
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (4.96%) | 19.69 | 18.75 - 24.19 | 1.7917 times | Fri 09 January 2026 | 19.37 (8.94%) | 19.09 | 18.85 - 23.18 | 1.1353 times | Fri 02 January 2026 | 17.78 (6.53%) | 16.41 | 14.89 - 17.95 | 0.7032 times | Fri 26 December 2025 | 16.69 (-6.92%) | 18.52 | 16.29 - 19.10 | 0.4777 times | Fri 19 December 2025 | 17.93 (-0.22%) | 18.00 | 15.90 - 18.25 | 1.1575 times | Fri 12 December 2025 | 17.97 (-3.7%) | 18.83 | 17.86 - 20.97 | 0.8792 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.8095 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.4991 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 1.0984 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.4484 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.3707 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.89 and 26.63
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (32.96%) | 15.63 | 15.45 - 24.19 | 0.4589 times | Wed 31 December 2025 | 15.29 (-29.6%) | 20.55 | 14.89 - 20.97 | 0.5539 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6432 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.489 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.704 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7218 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.962 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6116 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.4524 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.403 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.4953 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are 17.89 and 26.63
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.33 (32.96%) | 15.63 | 15.45 - 24.19 | 0.2284 times | Wed 31 December 2025 | 15.29 (-71.69%) | 55.05 | 14.89 - 66.50 | 5.5328 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.1736 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.4339 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.4279 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1346 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0012 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0602 times | Thu 31 December 2015 | 2.56 (0%) | 2.59 | 1.65 - 2.99 | 0.0075 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemlerScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemlerScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.66 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.99 |
| 50 day DMA | 20.38 |
| 100 day DMA | 24.24 |
| 150 day DMA | 28.56 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.84 | 20.58 |
| 12 day EMA | 19.96 | 19.89 | 19.62 |
| 20 day EMA | 19.61 | 19.53 | 19.34 |
| 35 day EMA | 20.11 | 20.1 | 20.03 |
| 50 day EMA | 20.9 | 20.92 | 20.9 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.85 | 20.72 |
| 12 day SMA | 19.66 | 19.29 | 18.9 |
| 20 day SMA | 18.58 | 18.43 | 18.17 |
| 35 day SMA | 18.99 | 19 | 18.94 |
| 50 day SMA | 20.38 | 20.5 | 20.61 |
| 100 day SMA | 24.24 | 24.33 | 24.43 |
| 150 day SMA | 28.56 | 28.63 | 28.72 |
| 200 day SMA | 30.28 | 30.36 | 30.43 |
Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
