SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 16.86 and 18.07
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.83 |
| Intraday Target 5 | 18.3 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.35 (5.79%) | 16.36 | 16.36 - 17.57 | 0.431 times | Tue 23 December 2025 | 16.40 (-5.8%) | 17.01 | 16.29 - 17.18 | 0.7075 times | Mon 22 December 2025 | 17.41 (-2.9%) | 18.52 | 17.30 - 19.10 | 0.9255 times | Fri 19 December 2025 | 17.93 (4.79%) | 17.24 | 17.24 - 18.16 | 1.2708 times | Thu 18 December 2025 | 17.11 (1.06%) | 17.17 | 17.09 - 18.25 | 0.8004 times | Wed 17 December 2025 | 16.93 (-2.7%) | 17.83 | 16.89 - 18.17 | 1.1827 times | Tue 16 December 2025 | 17.40 (8.55%) | 15.93 | 15.93 - 17.87 | 1.0527 times | Mon 15 December 2025 | 16.03 (-10.8%) | 18.00 | 15.90 - 18.10 | 1.5923 times | Fri 12 December 2025 | 17.97 (-6.5%) | 19.25 | 17.86 - 19.40 | 1.1256 times | Thu 11 December 2025 | 19.22 (-5.55%) | 19.68 | 18.70 - 19.68 | 0.9115 times | Wed 10 December 2025 | 20.35 (-0.1%) | 19.34 | 19.34 - 20.75 | 0.7445 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 15.42 and 18.23
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.35 (-3.23%) | 18.52 | 16.29 - 19.10 | 0.367 times | Fri 19 December 2025 | 17.93 (-0.22%) | 18.00 | 15.90 - 18.25 | 1.0488 times | Fri 12 December 2025 | 17.97 (-3.7%) | 18.83 | 17.86 - 20.97 | 0.7966 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.7334 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.4522 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.9952 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.3123 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.242 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.2355 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.8171 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 1.2653 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 14.09 and 19.16
| Monthly Target 1 | 13 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 18.073333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.35 (-20.12%) | 20.55 | 15.90 - 20.97 | 0.4756 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6461 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.4956 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7116 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7249 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.9663 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6188 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.4589 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4048 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.4975 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4154 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are -8.68 and 41.93
| Yearly Target 1 | -17.35 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 33.25 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.35 (-67.87%) | 55.05 | 15.90 - 66.50 | 5.0316 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 1.9911 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.3974 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.3919 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1233 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0011 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0551 times | Thu 31 December 2015 | 2.56 (0%) | 3.15 | 1.65 - 3.49 | 0.0084 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.79 |
| 35 day DMA | 20.76 |
| 50 day DMA | 22.04 |
| 100 day DMA | 26.27 |
| 150 day DMA | 30.35 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.15 | 17.53 |
| 12 day EMA | 17.85 | 17.94 | 18.22 |
| 20 day EMA | 18.71 | 18.85 | 19.11 |
| 35 day EMA | 20.34 | 20.52 | 20.76 |
| 50 day EMA | 21.98 | 22.17 | 22.41 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.16 | 17.36 |
| 12 day SMA | 17.87 | 18.07 | 18.26 |
| 20 day SMA | 18.79 | 18.94 | 19.16 |
| 35 day SMA | 20.76 | 20.95 | 21.24 |
| 50 day SMA | 22.04 | 22.21 | 22.41 |
| 100 day SMA | 26.27 | 26.45 | 26.63 |
| 150 day SMA | 30.35 | 30.51 | 30.69 |
| 200 day SMA | 31.51 | 31.59 | 31.69 |


