Munafa Stock Market Course + Intraday & FNO calls 
SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 18.39 and 20.19
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.856666666667 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 21.66 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (-6.29%) | 20.94 | 19.20 - 21.00 | 0.8611 times | Thu 08 January 2026 | 20.67 (-0.05%) | 20.50 | 19.69 - 21.17 | 1.0098 times | Wed 07 January 2026 | 20.68 (-2.73%) | 21.02 | 20.65 - 23.18 | 1.3777 times | Tue 06 January 2026 | 21.26 (0.95%) | 21.01 | 20.18 - 22.00 | 0.9078 times | Mon 05 January 2026 | 21.06 (18.45%) | 19.09 | 18.85 - 21.06 | 1.784 times | Fri 02 January 2026 | 17.78 (16.29%) | 15.63 | 15.45 - 17.95 | 1.1704 times | Wed 31 December 2025 | 15.29 (0.46%) | 15.27 | 14.89 - 15.69 | 1.0691 times | Tue 30 December 2025 | 15.22 (-4.22%) | 15.91 | 15.18 - 16.05 | 0.6274 times | Mon 29 December 2025 | 15.89 (-4.79%) | 16.41 | 15.74 - 16.93 | 0.8126 times | Fri 26 December 2025 | 16.69 (-3.8%) | 17.23 | 16.60 - 17.48 | 0.3801 times | Wed 24 December 2025 | 17.35 (5.79%) | 16.36 | 16.36 - 17.57 | 0.4425 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.11 and 23.44
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (8.94%) | 19.09 | 18.85 - 23.18 | 1.1852 times | Fri 02 January 2026 | 17.78 (6.53%) | 16.41 | 14.89 - 17.95 | 0.7341 times | Fri 26 December 2025 | 16.69 (-6.92%) | 18.52 | 16.29 - 19.10 | 0.4986 times | Fri 19 December 2025 | 17.93 (-0.22%) | 18.00 | 15.90 - 18.25 | 1.2084 times | Fri 12 December 2025 | 17.97 (-3.7%) | 18.83 | 17.86 - 20.97 | 0.9179 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.8451 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.521 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 1.1466 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.512 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.431 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.2713 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.41 and 25.14
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (26.68%) | 15.63 | 15.45 - 23.18 | 0.2032 times | Wed 31 December 2025 | 15.29 (-29.6%) | 20.55 | 14.89 - 20.97 | 0.5688 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6605 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.5289 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7497 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7411 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.9878 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6548 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.4914 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4138 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5085 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are 17.41 and 25.14
| Yearly Target 1 | 11.6 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.37 (26.68%) | 15.63 | 15.45 - 23.18 | 0.0999 times | Wed 31 December 2025 | 15.29 (-71.69%) | 55.05 | 14.89 - 66.50 | 5.6132 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.2052 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.4402 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.4341 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1366 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0013 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0611 times | Thu 31 December 2015 | 2.56 (0%) | 3.40 | 1.65 - 3.44 | 0.0085 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemlerScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemlerScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemlerScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 18.14 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.8 |
| 50 day DMA | 20.76 |
| 100 day DMA | 24.62 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.98 | 19.63 |
| 12 day EMA | 18.94 | 18.86 | 18.53 |
| 20 day EMA | 18.85 | 18.79 | 18.59 |
| 35 day EMA | 19.76 | 19.78 | 19.73 |
| 50 day EMA | 21.14 | 21.21 | 21.23 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.29 | 19.21 |
| 12 day SMA | 18.14 | 17.98 | 17.75 |
| 20 day SMA | 17.88 | 17.93 | 17.92 |
| 35 day SMA | 18.8 | 18.87 | 18.85 |
| 50 day SMA | 20.76 | 20.92 | 21.13 |
| 100 day SMA | 24.62 | 24.74 | 24.88 |
| 150 day SMA | 28.87 | 28.98 | 29.08 |
| 200 day SMA | 30.6 | 30.72 | 30.81 |
Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
