Munafa Stock Market Course + Intraday & FNO calls 
SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 20.21 and 21.02
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 21.24 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.2907 times | Wed 03 December 2025 | 20.44 (2.3%) | 20.12 | 19.51 - 20.62 | 0.8755 times | Tue 02 December 2025 | 19.98 (1.16%) | 20.00 | 19.77 - 20.73 | 0.8513 times | Mon 01 December 2025 | 19.75 (-9.07%) | 20.55 | 19.69 - 20.90 | 0.8428 times | Fri 28 November 2025 | 21.72 (4.93%) | 20.78 | 20.78 - 22.40 | 0.5837 times | Wed 26 November 2025 | 20.70 (1.87%) | 20.51 | 19.90 - 21.00 | 0.3915 times | Tue 25 November 2025 | 20.32 (-2.68%) | 20.73 | 19.48 - 20.73 | 0.4969 times | Mon 24 November 2025 | 20.88 (9.78%) | 19.28 | 19.25 - 21.52 | 1.5955 times | Fri 21 November 2025 | 19.02 (2.98%) | 17.89 | 17.41 - 19.13 | 1.655 times | Thu 20 November 2025 | 18.47 (-6.39%) | 20.01 | 18.45 - 20.76 | 1.4171 times | Wed 19 November 2025 | 19.73 (-8.4%) | 21.13 | 19.54 - 21.19 | 1.2396 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.23 and 20.62
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.33 (-6.4%) | 20.55 | 19.51 - 20.90 | 0.446 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.3544 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.78 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.0285 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 0.9734 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.1845 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.208 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 0.9917 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.5347 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.4987 times | Fri 03 October 2025 | 30.65 (8.27%) | 28.90 | 28.09 - 32.29 | 1.5168 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 19.23 and 20.62
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.246666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.33 (-6.4%) | 20.55 | 19.51 - 20.90 | 0.0955 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6719 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.5553 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7799 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7539 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 1.0048 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6834 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.5171 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.421 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5173 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.432 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are -5.68 and 43.42
| Yearly Target 1 | -14.34 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.33 (-62.35%) | 55.05 | 17.41 - 66.50 | 4.9647 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.0351 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.4062 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.4006 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.126 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0012 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0563 times | Thu 31 December 2015 | 2.56 (0%) | 2.70 | 1.65 - 3.49 | 0.0098 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemlerScientific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemlerScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.24 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.54 |
| 50 day DMA | 25.08 |
| 100 day DMA | 29.15 |
| 150 day DMA | 32 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.37 | 20.33 |
| 12 day EMA | 20.9 | 21 | 21.1 |
| 20 day EMA | 21.85 | 22.01 | 22.17 |
| 35 day EMA | 23.44 | 23.62 | 23.81 |
| 50 day EMA | 25.11 | 25.3 | 25.5 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.52 | 20.49 |
| 12 day SMA | 20.24 | 20.21 | 20.33 |
| 20 day SMA | 22.25 | 22.67 | 22.85 |
| 35 day SMA | 23.54 | 23.69 | 23.84 |
| 50 day SMA | 25.08 | 25.31 | 25.55 |
| 100 day SMA | 29.15 | 29.37 | 29.62 |
| 150 day SMA | 32 | 32.08 | 32.17 |
| 200 day SMA | 33.19 | 33.34 | 33.48 |
Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
