ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong intraday Stock price targets for SemlerScientific are 16.86 and 18.07

Intraday Target 115.88
Intraday Target 216.62
Intraday Target 317.093333333333
Intraday Target 417.83
Intraday Target 518.3

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Wed 24 December 2025 17.35 (5.79%) 16.36 16.36 - 17.57 0.431 times
Tue 23 December 2025 16.40 (-5.8%) 17.01 16.29 - 17.18 0.7075 times
Mon 22 December 2025 17.41 (-2.9%) 18.52 17.30 - 19.10 0.9255 times
Fri 19 December 2025 17.93 (4.79%) 17.24 17.24 - 18.16 1.2708 times
Thu 18 December 2025 17.11 (1.06%) 17.17 17.09 - 18.25 0.8004 times
Wed 17 December 2025 16.93 (-2.7%) 17.83 16.89 - 18.17 1.1827 times
Tue 16 December 2025 17.40 (8.55%) 15.93 15.93 - 17.87 1.0527 times
Mon 15 December 2025 16.03 (-10.8%) 18.00 15.90 - 18.10 1.5923 times
Fri 12 December 2025 17.97 (-6.5%) 19.25 17.86 - 19.40 1.1256 times
Thu 11 December 2025 19.22 (-5.55%) 19.68 18.70 - 19.68 0.9115 times
Wed 10 December 2025 20.35 (-0.1%) 19.34 19.34 - 20.75 0.7445 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 15.42 and 18.23

Weekly Target 114.77
Weekly Target 216.06
Weekly Target 317.58
Weekly Target 418.87
Weekly Target 520.39

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Wed 24 December 2025 17.35 (-3.23%) 18.52 16.29 - 19.10 0.367 times
Fri 19 December 2025 17.93 (-0.22%) 18.00 15.90 - 18.25 1.0488 times
Fri 12 December 2025 17.97 (-3.7%) 18.83 17.86 - 20.97 0.7966 times
Fri 05 December 2025 18.66 (-14.09%) 20.55 18.29 - 20.90 0.7334 times
Fri 28 November 2025 21.72 (14.2%) 19.28 19.25 - 22.40 0.4522 times
Fri 21 November 2025 19.02 (-12.83%) 21.55 17.41 - 21.87 0.9952 times
Fri 14 November 2025 21.82 (-20.94%) 29.05 21.56 - 30.00 1.3123 times
Fri 07 November 2025 27.60 (4.31%) 24.27 23.60 - 30.46 1.242 times
Fri 31 October 2025 26.46 (0%) 25.16 24.73 - 26.84 0.2355 times
Fri 31 October 2025 26.46 (10.57%) 27.00 24.33 - 33.43 2.8171 times
Fri 24 October 2025 23.93 (3.86%) 23.51 21.84 - 24.53 1.2653 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 14.09 and 19.16

Monthly Target 113
Monthly Target 215.18
Monthly Target 318.073333333333
Monthly Target 420.25
Monthly Target 523.14

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Wed 24 December 2025 17.35 (-20.12%) 20.55 15.90 - 20.97 0.4756 times
Fri 28 November 2025 21.72 (-17.91%) 24.27 17.41 - 30.46 0.6461 times
Fri 31 October 2025 26.46 (-11.8%) 30.36 21.84 - 33.43 1.4956 times
Tue 30 September 2025 30.00 (1.21%) 28.95 27.07 - 36.07 1.7116 times
Fri 29 August 2025 29.64 (-17.32%) 34.92 29.31 - 38.18 0.7249 times
Thu 31 July 2025 35.85 (-7.46%) 38.00 35.37 - 48.77 0.9663 times
Mon 30 June 2025 38.74 (-3.15%) 40.00 27.78 - 44.50 1.6188 times
Fri 30 May 2025 40.00 (23.72%) 33.45 30.33 - 50.44 1.4589 times
Wed 30 April 2025 32.33 (-10.69%) 36.25 29.74 - 38.15 0.4048 times
Mon 31 March 2025 36.20 (-15.66%) 47.00 32.00 - 48.50 0.4975 times
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.4154 times

 monthly chart SemlerScientific

Yearly price and charts SemlerScientific

Strong yearly Stock price targets for SemlerScientific SMLR are -8.68 and 41.93

Yearly Target 1-17.35
Yearly Target 20
Yearly Target 333.25
Yearly Target 450.6
Yearly Target 583.85

Yearly price and volumes Semler Scientific

Date Closing Open Range Volume
Wed 24 December 2025 17.35 (-67.87%) 55.05 15.90 - 66.50 5.0316 times
Tue 31 December 2024 54.00 (21.92%) 43.70 20.88 - 81.54 1.9911 times
Fri 29 December 2023 44.29 (34.21%) 32.95 19.12 - 47.93 0.3974 times
Fri 30 December 2022 33.00 (-63.99%) 92.00 26.70 - 93.98 0.3919 times
Fri 31 December 2021 91.65 (2856.45%) 128.08 88.32 - 153.21 0.1233 times
Fri 30 June 2017 3.10 (106.67%) 3.26 0.00 - 3.35 0.0011 times
Thu 01 December 2016 1.50 (-41.41%) 2.45 0.00 - 3.50 0.0551 times
Thu 31 December 2015 2.56 (0%) 3.15 1.65 - 3.49 0.0084 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SemlerScientific

Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemlerScientific (SMLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemlerScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemlerScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.

SemlerScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.87
20 day DMA 18.79
35 day DMA 20.76
50 day DMA 22.04
100 day DMA 26.27
150 day DMA 30.35
200 day DMA 31.51

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.1517.53
12 day EMA17.8517.9418.22
20 day EMA18.7118.8519.11
35 day EMA20.3420.5220.76
50 day EMA21.9822.1722.41

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1617.36
12 day SMA17.8718.0718.26
20 day SMA18.7918.9419.16
35 day SMA20.7620.9521.24
50 day SMA22.0422.2122.41
100 day SMA26.2726.4526.63
150 day SMA30.3530.5130.69
200 day SMA31.5131.5931.69

Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top