ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49.1 and 49.15

Intraday Target 149.06
Intraday Target 249.09
Intraday Target 349.113333333333
Intraday Target 449.14
Intraday Target 549.16

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 1.5426 times
Fri 09 January 2026 49.14 (0%) 49.10 49.10 - 49.18 1.4535 times
Thu 08 January 2026 49.14 (-0.1%) 49.14 49.10 - 49.15 0.7298 times
Wed 07 January 2026 49.19 (-0.04%) 49.21 49.18 - 49.23 1.2275 times
Tue 06 January 2026 49.21 (0.1%) 49.16 49.11 - 49.21 0.564 times
Mon 05 January 2026 49.16 (0.1%) 49.13 49.10 - 49.19 1.2088 times
Fri 02 January 2026 49.11 (-0.04%) 49.16 49.08 - 49.16 0.7402 times
Wed 31 December 2025 49.13 (-0.14%) 49.13 49.12 - 49.19 0.8584 times
Tue 30 December 2025 49.20 (0%) 49.15 49.15 - 49.22 1.157 times
Mon 29 December 2025 49.20 (0.06%) 49.16 49.15 - 49.21 0.5183 times
Fri 26 December 2025 49.17 (0.08%) 49.16 49.11 - 49.17 0.7423 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.1 and 49.15

Weekly Target 149.06
Weekly Target 249.09
Weekly Target 349.113333333333
Weekly Target 449.14
Weekly Target 549.16

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 0.3207 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0775 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6806 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.6849 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.0672 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.9047 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.6965 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5215 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.0977 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 0.9487 times
Fri 07 November 2025 49.06 (-0.35%) 49.02 48.94 - 49.11 0.4444 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.02 and 49.17

Monthly Target 148.99
Monthly Target 249.05
Monthly Target 349.14
Monthly Target 449.2
Monthly Target 549.29

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 12 January 2026 49.11 (-0.04%) 49.16 49.08 - 49.23 0.3981 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9951 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2855 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8448 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0387 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.8 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.1084 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0413 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0571 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.431 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.4295 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 49.02 and 49.17

Yearly Target 148.99
Yearly Target 249.05
Yearly Target 349.14
Yearly Target 449.2
Yearly Target 549.29

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Mon 12 January 2026 49.11 (-0.04%) 49.16 49.08 - 49.23 0.0695 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 2.4309 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.8836 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.1802 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.5951 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 1.147 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.8525 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.3418 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.3151 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1844 times
Fri 30 December 2016 49.97 (-0.06%) 50.66 0.00 - 52.23 0.2218 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.12

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesCredit in short term but the buy signal is initial and weak.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.16
20 day DMA 49.14
35 day DMA 49.17
50 day DMA 49.15
100 day DMA 49.19
150 day DMA 48.98
200 day DMA 48.73

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1449.1649.17
12 day EMA49.1549.1649.16
20 day EMA49.1649.1649.16
35 day EMA49.1649.1649.16
50 day EMA49.1849.1849.18

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.1749.16
12 day SMA49.1649.1549.14
20 day SMA49.1449.1449.14
35 day SMA49.1749.1749.16
50 day SMA49.1549.1549.16
100 day SMA49.1949.1849.18
150 day SMA48.9848.9848.97
200 day SMA48.7348.7348.72

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top