ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 49.13 and 49.18

Intraday Target 149.09
Intraday Target 249.12
Intraday Target 349.14
Intraday Target 449.17
Intraday Target 549.19

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (0%) 49.13 49.11 - 49.16 1.9319 times
Thu 05 February 2026 49.15 (0.31%) 49.06 49.04 - 49.16 0.8544 times
Wed 04 February 2026 49.00 (-0.04%) 48.98 48.97 - 49.01 0.5794 times
Tue 03 February 2026 49.02 (0.02%) 49.00 48.97 - 49.02 0.5252 times
Mon 02 February 2026 49.01 (-0.51%) 49.11 49.00 - 49.11 0.8454 times
Fri 30 January 2026 49.26 (0%) 49.24 49.21 - 49.27 0.514 times
Thu 29 January 2026 49.26 (0.08%) 49.19 49.16 - 49.28 1.1294 times
Wed 28 January 2026 49.22 (0%) 49.21 49.17 - 49.24 2.5158 times
Tue 27 January 2026 49.22 (0.02%) 49.21 49.20 - 49.24 0.6785 times
Mon 26 January 2026 49.21 (0.02%) 49.21 49.19 - 49.22 0.4261 times
Fri 23 January 2026 49.20 (0.12%) 49.16 49.12 - 49.21 0.931 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25

Weekly Target 148.9
Weekly Target 249.03
Weekly Target 349.093333333333
Weekly Target 449.22
Weekly Target 549.28

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 1.0119 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 1.1246 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.1843 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.9676 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.2041 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.7605 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.7653 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.1925 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 1.0109 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.7783 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5828 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 49.06 and 49.25

Monthly Target 148.9
Monthly Target 249.03
Monthly Target 349.093333333333
Monthly Target 449.22
Monthly Target 549.28

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 0.2452 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.1275 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 1.0507 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.3573 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.892 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0967 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.8447 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.1703 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0995 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.1162 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.5109 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 48.91 and 49.22

Yearly Target 148.82
Yearly Target 248.99
Yearly Target 349.133333333333
Yearly Target 449.3
Yearly Target 549.44

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 06 February 2026 49.15 (0.04%) 49.16 48.97 - 49.28 0.2234 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 2.3932 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.8544 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 1.1619 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.5704 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 1.1292 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.8393 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.3365 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.3102 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1816 times
Fri 30 December 2016 49.97 (-0.06%) 50.66 0.00 - 52.23 0.2184 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.21

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.17 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.07
12 day DMA 49.15
20 day DMA 49.15
35 day DMA 49.15
50 day DMA 49.16
100 day DMA 49.2
150 day DMA 49.07
200 day DMA 48.85

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.149.07
12 day EMA49.1449.1449.14
20 day EMA49.1449.1449.14
35 day EMA49.1449.1449.14
50 day EMA49.1449.1449.14

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.0949.11
12 day SMA49.1549.1549.14
20 day SMA49.1549.1549.15
35 day SMA49.1549.1549.15
50 day SMA49.1649.1649.17
100 day SMA49.249.249.2
150 day SMA49.0749.0749.06
200 day SMA48.8548.8448.84

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top