ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong intraday Stock price targets for FlexsharesCredit are 46.88 and 47

Intraday Target 146.84
Intraday Target 246.91
Intraday Target 346.956666666667
Intraday Target 447.03
Intraday Target 547.08

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (0.11%) 47.00 46.88 - 47.00 1.5738 times
Thu 24 September 2026 46.94 (-0.28%) 47.10 46.94 - 47.11 0.6662 times
Wed 23 September 2026 47.07 (-0.68%) 47.32 47.02 - 47.32 2.0598 times
Tue 22 September 2026 47.39 (0.08%) 47.37 47.32 - 47.41 1.1398 times
Mon 21 September 2026 47.35 (0.19%) 47.35 47.32 - 47.41 0.5076 times
Fri 18 September 2026 47.26 (-0.27%) 47.31 47.25 - 47.31 0.4317 times
Thu 17 September 2026 47.39 (0.34%) 47.37 47.34 - 47.40 0.7784 times
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.3966 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 1.7063 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.7399 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 38.1067 times

 Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.67 and 47.2

Weekly Target 146.56
Weekly Target 246.78
Weekly Target 347.093333333333
Weekly Target 447.31
Weekly Target 547.62

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (-0.57%) 47.35 46.88 - 47.41 0.7839 times
Fri 18 September 2026 47.26 (-0.04%) 47.25 47.19 - 47.40 0.5342 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.2571 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5233 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 0.9406 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.4875 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4138 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3151 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.4655 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.2788 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.3816 times

 weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.51 and 47.36

Monthly Target 146.35
Monthly Target 246.67
Monthly Target 347.2
Monthly Target 447.52
Monthly Target 548.05

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (-1.96%) 47.67 46.88 - 47.73 2.7927 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9053 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8097 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8632 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.6812 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9284 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3371 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.5688 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5764 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5372 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.6939 times

 monthly chart FlexsharesCredit

Yearly price and charts FlexsharesCredit

Strong yearly Stock price targets for FlexsharesCredit SKOR are 45.61 and 48.26

Yearly Target 145.15
Yearly Target 246.07
Yearly Target 347.8
Yearly Target 448.72
Yearly Target 550.45

Yearly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 25 September 2026 46.99 (-4.36%) 49.16 46.88 - 49.53 2.3994 times
Wed 31 December 2025 49.13 (3%) 47.76 47.01 - 49.51 1.8576 times
Tue 31 December 2024 47.70 (-0.54%) 47.80 46.67 - 49.26 1.4529 times
Fri 29 December 2023 47.96 (3.43%) 46.70 45.16 - 48.06 0.8992 times
Fri 30 December 2022 46.37 (-12.11%) 52.61 44.75 - 52.62 1.2105 times
Fri 31 December 2021 52.76 (-3.85%) 54.79 52.58 - 54.84 0.8522 times
Thu 31 December 2020 54.87 (5.18%) 52.25 45.21 - 55.41 0.6685 times
Tue 31 December 2019 52.17 (6.8%) 48.95 48.84 - 52.81 0.268 times
Mon 31 December 2018 48.85 (-3.57%) 50.67 48.38 - 50.83 0.2471 times
Wed 27 December 2017 50.66 (1.38%) 49.97 0.00 - 51.61 0.1446 times
Fri 30 December 2016 49.97 (0%) 51.79 0.00 - 52.23 0.083 times

Indicator Analysis of FlexsharesCredit

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Credit SKOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.23

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesCredit in short term and the sell signal is strong.

FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.18 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.

FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.15
12 day DMA 47.23
20 day DMA 47.42
35 day DMA 47.67
50 day DMA 47.78
100 day DMA 48.08
150 day DMA 48.32
200 day DMA 48.53

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.147.1547.25
12 day EMA47.2547.347.37
20 day EMA47.447.4447.49
35 day EMA47.5647.5947.63
50 day EMA47.7547.7847.81

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.247.29
12 day SMA47.2347.2847.33
20 day SMA47.4247.4747.53
35 day SMA47.6747.747.73
50 day SMA47.7847.847.83
100 day SMA48.0848.148.11
150 day SMA48.3248.3348.35
200 day SMA48.5348.5448.55

Videos related to: FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top