Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.04 and 82.08
| Intraday Target 1 | 82.03 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 82.073333333333 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.11 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.06 (-0.11%) | 82.09 | 82.06 - 82.10 | 1.3003 times | Thu 14 May 2026 | 82.15 (-0.05%) | 82.22 | 82.15 - 82.23 | 0.5959 times | Wed 13 May 2026 | 82.19 (0.04%) | 82.18 | 82.14 - 82.20 | 0.9788 times | Tue 12 May 2026 | 82.16 (-0.09%) | 82.18 | 82.15 - 82.18 | 1.2081 times | Mon 11 May 2026 | 82.23 (-0.09%) | 82.28 | 82.22 - 82.29 | 0.4996 times | Fri 08 May 2026 | 82.30 (0.09%) | 82.33 | 82.29 - 82.33 | 0.5864 times | Thu 07 May 2026 | 82.23 (-0.09%) | 82.36 | 82.22 - 82.36 | 0.9412 times | Wed 06 May 2026 | 82.30 (0.13%) | 82.29 | 82.27 - 82.31 | 1.043 times | Tue 05 May 2026 | 82.19 (0.05%) | 82.19 | 82.18 - 82.22 | 1.3712 times | Mon 04 May 2026 | 82.15 (-0.12%) | 82.21 | 82.10 - 82.21 | 1.4755 times | Fri 01 May 2026 | 82.25 (-0.28%) | 82.24 | 82.22 - 82.31 | 1.1007 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.95 and 82.18
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.5709 times | Fri 08 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.36 | 0.6749 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 0.8515 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.6081 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.7346 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.1035 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.2481 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.6408 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.2575 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.80 | 1.3101 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.4099 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.91 and 82.21
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.06 (-0.51%) | 82.24 | 82.06 - 82.36 | 0.3721 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.003 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.695 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0355 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9623 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9274 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9862 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2208 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8793 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9184 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8998 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.49 and 82.63
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 81.68 |
| Yearly Target 3 | 82.44 |
| Yearly Target 4 | 82.82 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.06 (-0.92%) | 82.87 | 82.06 - 83.20 | 0.5073 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1702 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2098 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6432 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.8206 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8378 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2002 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8164 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6733 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1212 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 82.22 |
| 20 day DMA | 82.34 |
| 35 day DMA | 82.39 |
| 50 day DMA | 82.43 |
| 100 day DMA | 82.65 |
| 150 day DMA | 82.74 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.2 | 82.22 |
| 12 day EMA | 82.23 | 82.26 | 82.28 |
| 20 day EMA | 82.29 | 82.31 | 82.33 |
| 35 day EMA | 82.38 | 82.4 | 82.41 |
| 50 day EMA | 82.45 | 82.47 | 82.48 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82.21 | 82.22 |
| 12 day SMA | 82.22 | 82.25 | 82.28 |
| 20 day SMA | 82.34 | 82.37 | 82.39 |
| 35 day SMA | 82.39 | 82.39 | 82.4 |
| 50 day SMA | 82.43 | 82.45 | 82.46 |
| 100 day SMA | 82.65 | 82.66 | 82.67 |
| 150 day SMA | 82.74 | 82.75 | 82.75 |
| 200 day SMA | 82.76 | 82.76 | 82.76 |


