ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.06 and 82.12

Intraday Target 182.05
Intraday Target 282.07
Intraday Target 382.11
Intraday Target 482.13
Intraday Target 582.17

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 25 June 2026 82.09 (0.02%) 82.11 82.09 - 82.15 1.0569 times
Wed 24 June 2026 82.07 (0.12%) 82.05 82.04 - 82.09 0.9642 times
Tue 23 June 2026 81.97 (0.07%) 81.97 81.97 - 82.00 1.7405 times
Mon 22 June 2026 81.91 (-0.1%) 81.93 81.91 - 81.95 0.6591 times
Thu 18 June 2026 81.99 (0.13%) 82.29 81.95 - 82.29 0.5411 times
Wed 17 June 2026 81.88 (-0.3%) 82.11 81.88 - 82.13 1.3795 times
Tue 16 June 2026 82.13 (0.02%) 82.10 82.09 - 82.15 0.4654 times
Mon 15 June 2026 82.11 (0.05%) 82.14 82.09 - 82.15 0.9552 times
Fri 12 June 2026 82.07 (-0.02%) 82.07 82.03 - 82.09 1.0452 times
Thu 11 June 2026 82.09 (0.18%) 81.96 81.94 - 82.10 1.1928 times
Wed 10 June 2026 81.94 (-0.01%) 81.97 81.94 - 81.99 0.9052 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82 and 82.24

Weekly Target 181.81
Weekly Target 281.95
Weekly Target 382.05
Weekly Target 482.19
Weekly Target 582.29

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 25 June 2026 82.09 (0.12%) 81.93 81.91 - 82.15 1.0998 times
Thu 18 June 2026 81.99 (-0.1%) 82.14 81.88 - 82.29 0.8312 times
Fri 12 June 2026 82.07 (0.26%) 81.93 81.88 - 82.10 1.2662 times
Fri 05 June 2026 81.86 (-0.55%) 81.97 81.86 - 82.06 0.9415 times
Fri 29 May 2026 82.31 (0.23%) 82.20 82.16 - 82.33 0.6344 times
Fri 22 May 2026 82.12 (0.07%) 82.07 82.00 - 82.19 1.3487 times
Fri 15 May 2026 82.06 (-0.29%) 82.28 82.06 - 82.29 0.8184 times
Fri 08 May 2026 82.30 (0.06%) 82.21 82.10 - 82.36 0.9675 times
Fri 01 May 2026 82.25 (-0.39%) 82.56 82.22 - 82.57 1.2206 times
Fri 24 April 2026 82.57 (-0.08%) 82.51 82.45 - 82.63 0.8717 times
Fri 17 April 2026 82.64 (0.28%) 82.43 82.40 - 82.66 1.0531 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.98 and 82.41

Monthly Target 181.65
Monthly Target 281.87
Monthly Target 382.08
Monthly Target 482.3
Monthly Target 582.51

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 25 June 2026 82.09 (-0.27%) 81.97 81.86 - 82.29 0.7593 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7275 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.9804 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6568 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0121 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9406 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9065 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9639 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.1933 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8594 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.8977 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.31 and 82.65

Yearly Target 181.04
Yearly Target 281.57
Yearly Target 382.383333333333
Yearly Target 482.91
Yearly Target 583.72

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 25 June 2026 82.09 (-0.88%) 82.87 81.86 - 83.20 0.6153 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1569 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.196 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6245 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7999 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8283 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1866 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8072 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6656 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1198 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.01
12 day DMA 82.02
20 day DMA 82.03
35 day DMA 82.09
50 day DMA 82.2
100 day DMA 82.44
150 day DMA 82.58
200 day DMA 82.67

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.038281.97
12 day EMA82.0282.0182
20 day EMA82.0482.0382.03
35 day EMA82.1282.1282.12
50 day EMA82.282.282.21

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0181.9681.98
12 day SMA82.028281.98
20 day SMA82.0382.0482.04
35 day SMA82.0982.0982.1
50 day SMA82.282.2182.22
100 day SMA82.4482.4582.46
150 day SMA82.5882.5982.59
200 day SMA82.6782.6782.68

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top