ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.04 and 82.08

Intraday Target 182.03
Intraday Target 282.05
Intraday Target 382.073333333333
Intraday Target 482.09
Intraday Target 582.11

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 15 May 2026 82.06 (-0.11%) 82.09 82.06 - 82.10 1.3003 times
Thu 14 May 2026 82.15 (-0.05%) 82.22 82.15 - 82.23 0.5959 times
Wed 13 May 2026 82.19 (0.04%) 82.18 82.14 - 82.20 0.9788 times
Tue 12 May 2026 82.16 (-0.09%) 82.18 82.15 - 82.18 1.2081 times
Mon 11 May 2026 82.23 (-0.09%) 82.28 82.22 - 82.29 0.4996 times
Fri 08 May 2026 82.30 (0.09%) 82.33 82.29 - 82.33 0.5864 times
Thu 07 May 2026 82.23 (-0.09%) 82.36 82.22 - 82.36 0.9412 times
Wed 06 May 2026 82.30 (0.13%) 82.29 82.27 - 82.31 1.043 times
Tue 05 May 2026 82.19 (0.05%) 82.19 82.18 - 82.22 1.3712 times
Mon 04 May 2026 82.15 (-0.12%) 82.21 82.10 - 82.21 1.4755 times
Fri 01 May 2026 82.25 (-0.28%) 82.24 82.22 - 82.31 1.1007 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.95 and 82.18

Weekly Target 181.91
Weekly Target 281.98
Weekly Target 382.136666666667
Weekly Target 482.21
Weekly Target 582.37

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 15 May 2026 82.06 (-0.29%) 82.28 82.06 - 82.29 0.5709 times
Fri 08 May 2026 82.30 (0.06%) 82.21 82.10 - 82.36 0.6749 times
Fri 01 May 2026 82.25 (-0.39%) 82.56 82.22 - 82.57 0.8515 times
Fri 24 April 2026 82.57 (-0.08%) 82.51 82.45 - 82.63 0.6081 times
Fri 17 April 2026 82.64 (0.28%) 82.43 82.40 - 82.66 0.7346 times
Fri 10 April 2026 82.41 (0.06%) 82.29 82.25 - 82.48 1.1035 times
Thu 02 April 2026 82.36 (-0.04%) 82.45 82.29 - 82.62 1.2481 times
Fri 27 March 2026 82.39 (0.07%) 82.36 82.22 - 82.49 1.6408 times
Fri 20 March 2026 82.33 (-0.27%) 82.64 82.28 - 82.68 1.2575 times
Fri 13 March 2026 82.55 (-0.22%) 82.70 82.47 - 82.80 1.3101 times
Fri 06 March 2026 82.73 (-0.54%) 82.88 82.66 - 82.89 1.4099 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.91 and 82.21

Monthly Target 181.86
Monthly Target 281.96
Monthly Target 382.16
Monthly Target 482.26
Monthly Target 582.46

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 15 May 2026 82.06 (-0.51%) 82.24 82.06 - 82.36 0.3721 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.003 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.695 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0355 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.9623 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9274 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9862 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2208 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8793 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9184 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.8998 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.49 and 82.63

Yearly Target 181.3
Yearly Target 281.68
Yearly Target 382.44
Yearly Target 482.82
Yearly Target 583.58

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 15 May 2026 82.06 (-0.92%) 82.87 82.06 - 83.20 0.5073 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1702 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.2098 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6432 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.8206 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8378 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.2002 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8164 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6733 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1212 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.16
12 day DMA 82.22
20 day DMA 82.34
35 day DMA 82.39
50 day DMA 82.43
100 day DMA 82.65
150 day DMA 82.74
200 day DMA 82.76

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1582.282.22
12 day EMA82.2382.2682.28
20 day EMA82.2982.3182.33
35 day EMA82.3882.482.41
50 day EMA82.4582.4782.48

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1682.2182.22
12 day SMA82.2282.2582.28
20 day SMA82.3482.3782.39
35 day SMA82.3982.3982.4
50 day SMA82.4382.4582.46
100 day SMA82.6582.6682.67
150 day SMA82.7482.7582.75
200 day SMA82.7682.7682.76

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top