ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.05 and 81.14

Intraday Target 181.02
Intraday Target 281.07
Intraday Target 381.113333333333
Intraday Target 481.16
Intraday Target 581.2

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 1.7126 times
Fri 25 September 2026 81.22 (0.16%) 81.17 81.13 - 81.22 0.5737 times
Thu 24 September 2026 81.09 (-0.04%) 81.18 81.09 - 81.20 0.9513 times
Wed 23 September 2026 81.12 (-0.25%) 81.27 81.05 - 81.28 1.0321 times
Tue 22 September 2026 81.32 (0.04%) 81.30 81.27 - 81.32 0.8501 times
Mon 21 September 2026 81.29 (0.06%) 81.31 81.28 - 81.31 0.7292 times
Fri 18 September 2026 81.24 (-0.15%) 81.28 81.24 - 81.29 1.4145 times
Thu 17 September 2026 81.36 (0.15%) 81.34 81.31 - 81.36 1.0547 times
Wed 16 September 2026 81.24 (-0.1%) 81.38 81.24 - 81.44 0.7396 times
Tue 15 September 2026 81.32 (-0.02%) 81.38 81.30 - 81.38 0.9423 times
Mon 14 September 2026 81.34 (-0.04%) 81.35 81.30 - 81.42 0.8431 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.05 and 81.14

Weekly Target 181.02
Weekly Target 281.07
Weekly Target 381.113333333333
Weekly Target 481.16
Weekly Target 581.2

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 0.5 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.2075 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.458 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 1.0221 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.2241 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.1057 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.8611 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.4957 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.2642 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.8616 times
Fri 24 July 2026 81.85 (-0.17%) 81.99 81.76 - 81.99 0.6675 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 80.74 and 81.43

Monthly Target 180.61
Monthly Target 280.86
Monthly Target 381.3
Monthly Target 481.55
Monthly Target 581.99

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-0.95%) 81.62 81.05 - 81.74 1.1704 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.9004 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.786 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.8574 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7348 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 0.9902 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.6732 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0222 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.95 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9155 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9735 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 80.01 and 82.16

Yearly Target 179.64
Yearly Target 280.37
Yearly Target 381.786666666667
Yearly Target 482.52
Yearly Target 583.94

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 28 September 2026 81.11 (-2.06%) 82.87 81.05 - 83.20 0.8846 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1237 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1617 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5779 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7483 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8045 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1525 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.784 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6465 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1164 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.17
12 day DMA 81.25
20 day DMA 81.41
35 day DMA 81.66
50 day DMA 81.73
100 day DMA 81.89
150 day DMA 82.11
200 day DMA 82.3

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1881.2181.2
12 day EMA81.2881.3181.33
20 day EMA81.3981.4281.44
35 day EMA81.5381.5581.57
50 day EMA81.6981.7181.73

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.2181.21
12 day SMA81.2581.2881.31
20 day SMA81.4181.4581.49
35 day SMA81.6681.6881.7
50 day SMA81.7381.7581.76
100 day SMA81.8981.981.91
150 day SMA82.1182.1282.14
200 day SMA82.382.3182.32

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top