Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.02 and 82.06
| Intraday Target 1 | 82.01 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 82.046666666667 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.09 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.04 (-0.01%) | 82.06 | 82.03 - 82.07 | 1.1597 times | Wed 26 August 2026 | 82.05 (-0.04%) | 82.06 | 82.03 - 82.06 | 1.6724 times | Tue 25 August 2026 | 82.08 (0.1%) | 82.04 | 82.04 - 82.10 | 0.5996 times | Mon 24 August 2026 | 82.00 (0%) | 82.00 | 81.99 - 82.02 | 1.0909 times | Fri 21 August 2026 | 82.00 (-0.02%) | 82.02 | 81.98 - 82.03 | 0.6351 times | Thu 20 August 2026 | 82.02 (-0.05%) | 82.01 | 82.00 - 82.04 | 0.6837 times | Wed 19 August 2026 | 82.06 (0.05%) | 82.04 | 81.99 - 82.06 | 1.9512 times | Tue 18 August 2026 | 82.02 (0.02%) | 82.00 | 81.98 - 82.04 | 0.7303 times | Mon 17 August 2026 | 82.00 (0%) | 82.01 | 82.00 - 82.04 | 0.8855 times | Fri 14 August 2026 | 82.00 (-0.04%) | 82.07 | 82.00 - 82.08 | 0.5916 times | Thu 13 August 2026 | 82.03 (0.13%) | 82.01 | 82.01 - 82.05 | 0.3655 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.02 and 82.13
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.04 (0.05%) | 82.00 | 81.99 - 82.10 | 0.9737 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 1.0519 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.6055 times | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.5444 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.0526 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.8154 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 1.017 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 0.9348 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.7132 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.2916 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.8303 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.9 and 82.25
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 81.963333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.04 (0.06%) | 81.78 | 81.75 - 82.10 | 0.8004 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8123 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.886 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7593 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0232 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.729 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0563 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9817 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.946 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.006 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2453 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.17 and 82.62
| Yearly Target 1 | 80.88 |
| Yearly Target 2 | 81.46 |
| Yearly Target 3 | 82.33 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.04 (-0.94%) | 82.87 | 81.75 - 83.20 | 0.7681 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1381 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1765 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5981 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7706 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8148 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1673 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.794 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6548 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1178 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.03
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.02 |
| 20 day DMA | 81.96 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.95 |
| 100 day DMA | 82.1 |
| 150 day DMA | 82.32 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.04 | 82.03 |
| 12 day EMA | 82.01 | 82 | 81.99 |
| 20 day EMA | 81.99 | 81.99 | 81.98 |
| 35 day EMA | 81.97 | 81.97 | 81.97 |
| 50 day EMA | 81.96 | 81.96 | 81.96 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 82.03 | 82.03 |
| 12 day SMA | 82.02 | 82 | 81.99 |
| 20 day SMA | 81.96 | 81.96 | 81.96 |
| 35 day SMA | 81.94 | 81.94 | 81.93 |
| 50 day SMA | 81.95 | 81.96 | 81.96 |
| 100 day SMA | 82.1 | 82.11 | 82.11 |
| 150 day SMA | 82.32 | 82.32 | 82.33 |
| 200 day SMA | 82.45 | 82.46 | 82.46 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
