Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.41 and 82.57
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 82.69 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.50 (-0.18%) | 82.61 | 82.47 - 82.63 | 1.4674 times | Wed 11 March 2026 | 82.65 (-0.08%) | 82.68 | 82.64 - 82.74 | 0.5109 times | Tue 10 March 2026 | 82.72 (-0.06%) | 82.77 | 82.71 - 82.80 | 0.8809 times | Mon 09 March 2026 | 82.77 (0.05%) | 82.70 | 82.67 - 82.78 | 0.8451 times | Fri 06 March 2026 | 82.73 (0.05%) | 82.67 | 82.67 - 82.81 | 0.9919 times | Thu 05 March 2026 | 82.69 (-0.07%) | 82.68 | 82.66 - 82.71 | 1.2376 times | Wed 04 March 2026 | 82.75 (-0.06%) | 82.79 | 82.73 - 82.80 | 0.867 times | Tue 03 March 2026 | 82.80 (-0.01%) | 82.72 | 82.71 - 82.82 | 1.0035 times | Mon 02 March 2026 | 82.81 (-0.44%) | 82.88 | 82.79 - 82.89 | 1.2203 times | Fri 27 February 2026 | 83.18 (0.13%) | 83.16 | 83.15 - 83.20 | 0.9755 times | Thu 26 February 2026 | 83.07 (0.04%) | 83.03 | 83.03 - 83.09 | 1.3553 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.32 and 82.65
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 82.59 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.50 (-0.28%) | 82.70 | 82.47 - 82.80 | 1.0866 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.5605 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.318 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.5841 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1803 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 1.119 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.2381 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 0.9433 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.071 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 0.899 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 0.891 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.28 and 82.7
| Monthly Target 1 | 82.2 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 82.62 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.50 (-0.82%) | 82.88 | 82.47 - 82.89 | 0.6884 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1546 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0294 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9921 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0549 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3533 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9406 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0188 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9626 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8053 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.033 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.12 and 82.85
| Yearly Target 1 | 81.99 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 82.723333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 83.45 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.50 (-0.39%) | 82.87 | 82.47 - 83.20 | 0.271 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1978 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2446 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6928 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.901 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8586 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2101 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8231 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6788 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1222 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.58
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.88 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.88 |
| 150 day DMA | 82.88 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.72 | 82.76 |
| 12 day EMA | 82.75 | 82.8 | 82.83 |
| 20 day EMA | 82.81 | 82.84 | 82.86 |
| 35 day EMA | 82.85 | 82.87 | 82.88 |
| 50 day EMA | 82.84 | 82.85 | 82.86 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.71 | 82.73 |
| 12 day SMA | 82.81 | 82.86 | 82.89 |
| 20 day SMA | 82.9 | 82.92 | 82.93 |
| 35 day SMA | 82.88 | 82.89 | 82.89 |
| 50 day SMA | 82.87 | 82.88 | 82.88 |
| 100 day SMA | 82.88 | 82.89 | 82.89 |
| 150 day SMA | 82.88 | 82.88 | 82.88 |
| 200 day SMA | 82.79 | 82.79 | 82.79 |


