Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.79 and 82.85
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 82.8 |
| Intraday Target 3 | 82.836666666667 |
| Intraday Target 4 | 82.86 |
| Intraday Target 5 | 82.9 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.83 (-0.04%) | 82.87 | 82.81 - 82.87 | 1.0428 times | Thu 08 January 2026 | 82.86 (-0.04%) | 82.87 | 82.86 - 82.88 | 0.7557 times | Wed 07 January 2026 | 82.89 (-0.01%) | 82.91 | 82.88 - 82.93 | 1.3145 times | Tue 06 January 2026 | 82.90 (0.01%) | 82.88 | 82.85 - 82.90 | 1.3362 times | Mon 05 January 2026 | 82.89 (0.04%) | 82.88 | 82.87 - 82.90 | 0.937 times | Fri 02 January 2026 | 82.86 (0.05%) | 82.87 | 82.84 - 82.87 | 0.9303 times | Wed 31 December 2025 | 82.82 (-0.04%) | 82.84 | 82.82 - 82.87 | 1.1479 times | Tue 30 December 2025 | 82.85 (0.02%) | 82.83 | 82.83 - 82.86 | 1.1137 times | Mon 29 December 2025 | 82.83 (0.02%) | 82.83 | 82.82 - 82.85 | 1.0497 times | Fri 26 December 2025 | 82.81 (0.1%) | 82.77 | 82.72 - 82.81 | 0.3722 times | Wed 24 December 2025 | 82.73 (0.06%) | 82.71 | 82.70 - 82.74 | 0.6995 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.76 and 82.88
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 0.9994 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.787 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.649 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1361 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0401 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8387 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.939 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.3642 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.3569 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.8895 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.2039 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.76 and 82.88
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.83 (0.01%) | 82.87 | 82.81 - 82.93 | 0.2651 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9676 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0289 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3199 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9174 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9937 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9388 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7854 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0076 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7757 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9674 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.76 and 82.88
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 82.78 |
| Yearly Target 3 | 82.856666666667 |
| Yearly Target 4 | 82.9 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 82.83 (0.01%) | 82.87 | 82.81 - 82.93 | 0.0263 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2279 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.276 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7354 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9488 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8802 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2405 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8438 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6958 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1252 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.84
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 82.83 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.78 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.87 | 82.88 |
| 12 day EMA | 82.86 | 82.86 | 82.86 |
| 20 day EMA | 82.85 | 82.85 | 82.85 |
| 35 day EMA | 82.88 | 82.88 | 82.88 |
| 50 day EMA | 82.89 | 82.89 | 82.89 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 82.88 | 82.87 |
| 12 day SMA | 82.83 | 82.82 | 82.81 |
| 20 day SMA | 82.85 | 82.85 | 82.85 |
| 35 day SMA | 82.87 | 82.87 | 82.87 |
| 50 day SMA | 82.86 | 82.87 | 82.87 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.78 | 82.78 | 82.77 |
| 200 day SMA | 82.73 | 82.73 | 82.73 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
