Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.94 and 82.04
| Intraday Target 1 | 81.92 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 82.023333333333 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.12 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.99 (-0.01%) | 82.06 | 81.99 - 82.09 | 1.4608 times | Thu 16 July 2026 | 82.00 (-0.01%) | 81.98 | 81.96 - 82.00 | 0.9159 times | Wed 15 July 2026 | 82.01 (0.1%) | 81.97 | 81.97 - 82.03 | 1.169 times | Tue 14 July 2026 | 81.93 (0.17%) | 81.82 | 81.79 - 81.97 | 0.7229 times | Mon 13 July 2026 | 81.79 (-0.12%) | 81.87 | 81.79 - 81.87 | 0.9421 times | Fri 10 July 2026 | 81.89 (-0.01%) | 81.96 | 81.88 - 81.96 | 0.5965 times | Thu 09 July 2026 | 81.90 (0.06%) | 81.87 | 81.83 - 81.94 | 0.7562 times | Wed 08 July 2026 | 81.85 (-0.01%) | 81.86 | 81.81 - 81.87 | 0.433 times | Tue 07 July 2026 | 81.86 (-0.15%) | 81.94 | 81.86 - 81.95 | 1.0731 times | Mon 06 July 2026 | 81.98 (0.05%) | 81.96 | 81.94 - 81.98 | 1.9305 times | Thu 02 July 2026 | 81.94 (0.12%) | 81.89 | 81.84 - 81.97 | 0.9895 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.89 and 82.19
| Weekly Target 1 | 81.66 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 81.956666666667 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 1.0388 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 0.9548 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.7284 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.3192 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.8481 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.2918 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 0.9606 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6473 times | Fri 22 May 2026 | 82.12 (0.07%) | 82.07 | 82.00 - 82.19 | 1.376 times | Fri 15 May 2026 | 82.06 (-0.29%) | 82.28 | 82.06 - 82.29 | 0.835 times | Fri 08 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.36 | 0.9871 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.89 and 82.19
| Monthly Target 1 | 81.66 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 81.956666666667 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.99 (-0.15%) | 81.86 | 81.79 - 82.09 | 0.4503 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.8784 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7527 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0144 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7141 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0472 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9732 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9378 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9973 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2346 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8892 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.19 and 82.6
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 82.326666666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 81.99 (-1%) | 82.87 | 81.79 - 83.20 | 0.6649 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1508 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1897 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6159 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7904 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8239 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1803 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8029 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6621 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1192 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.94
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 81.92 |
| 20 day DMA | 81.97 |
| 35 day DMA | 82 |
| 50 day DMA | 82.05 |
| 100 day DMA | 82.3 |
| 150 day DMA | 82.49 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.95 | 81.92 |
| 12 day EMA | 81.96 | 81.95 | 81.94 |
| 20 day EMA | 81.96 | 81.96 | 81.96 |
| 35 day EMA | 82.01 | 82.01 | 82.01 |
| 50 day EMA | 82.07 | 82.07 | 82.07 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 81.92 | 81.9 |
| 12 day SMA | 81.92 | 81.93 | 81.94 |
| 20 day SMA | 81.97 | 81.97 | 81.98 |
| 35 day SMA | 82 | 82.01 | 82.01 |
| 50 day SMA | 82.05 | 82.06 | 82.06 |
| 100 day SMA | 82.3 | 82.31 | 82.32 |
| 150 day SMA | 82.49 | 82.49 | 82.5 |
| 200 day SMA | 82.6 | 82.6 | 82.61 |


