Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.34 and 82.41
| Intraday Target 1 | 82.29 |
| Intraday Target 2 | 82.32 |
| Intraday Target 3 | 82.356666666667 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 82.43 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.36 (0.05%) | 82.33 | 82.32 - 82.39 | 0.6549 times | Wed 01 April 2026 | 82.32 (-0.3%) | 82.32 | 82.29 - 82.35 | 1.061 times | Tue 31 March 2026 | 82.57 (0.06%) | 82.59 | 82.55 - 82.62 | 1.5047 times | Mon 30 March 2026 | 82.52 (0.16%) | 82.45 | 82.41 - 82.54 | 0.5552 times | Fri 27 March 2026 | 82.39 (0.18%) | 82.45 | 82.22 - 82.45 | 0.9372 times | Thu 26 March 2026 | 82.24 (-0.19%) | 82.36 | 82.23 - 82.36 | 0.8427 times | Wed 25 March 2026 | 82.40 (0.11%) | 82.40 | 82.37 - 82.43 | 0.7684 times | Tue 24 March 2026 | 82.31 (-0.15%) | 82.33 | 82.27 - 82.39 | 1.1821 times | Mon 23 March 2026 | 82.43 (0.12%) | 82.36 | 82.34 - 82.49 | 1.2334 times | Fri 20 March 2026 | 82.33 (-0.18%) | 82.41 | 82.28 - 82.49 | 1.2604 times | Thu 19 March 2026 | 82.48 (-0.22%) | 82.51 | 82.28 - 82.53 | 1.4147 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.16 and 82.49
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 82.423333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.1474 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.5084 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.1561 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.80 | 1.2044 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.2962 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.0948 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.4851 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1498 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 0.9294 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.0284 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 0.7835 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.33 and 82.43
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.36 (-0.25%) | 82.32 | 82.29 - 82.39 | 0.1557 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7297 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1014 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.982 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9464 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0064 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2909 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8973 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9719 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9182 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7682 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.8 and 82.78
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 82.593333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 83.57 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.36 (-0.56%) | 82.87 | 82.22 - 83.20 | 0.3878 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1834 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2297 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6725 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.8782 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8483 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1955 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8132 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6706 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1207 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.51 |
| 35 day DMA | 82.72 |
| 50 day DMA | 82.76 |
| 100 day DMA | 82.81 |
| 150 day DMA | 82.85 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.41 | 82.46 |
| 12 day EMA | 82.44 | 82.46 | 82.49 |
| 20 day EMA | 82.52 | 82.54 | 82.56 |
| 35 day EMA | 82.6 | 82.61 | 82.63 |
| 50 day EMA | 82.72 | 82.73 | 82.75 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.41 | 82.42 |
| 12 day SMA | 82.42 | 82.44 | 82.46 |
| 20 day SMA | 82.51 | 82.53 | 82.56 |
| 35 day SMA | 82.72 | 82.73 | 82.75 |
| 50 day SMA | 82.76 | 82.77 | 82.77 |
| 100 day SMA | 82.81 | 82.81 | 82.82 |
| 150 day SMA | 82.85 | 82.85 | 82.86 |
| 200 day SMA | 82.79 | 82.79 | 82.79 |


