Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong Daily Stock price targets for Ishares1 SHY are 81.18 and 81.23

Daily Target 181.17
Daily Target 281.19
Daily Target 381.22
Daily Target 481.24
Daily Target 581.27

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 26 April 2024 81.21 (0.02%) 81.22 81.20 - 81.25 0.8277 times
Thu 25 April 2024 81.19 (-0.07%) 81.18 81.16 - 81.21 1.1383 times
Wed 24 April 2024 81.25 (-0.04%) 81.24 81.22 - 81.26 1.1587 times
Tue 23 April 2024 81.28 (0.09%) 81.19 81.18 - 81.30 0.9752 times
Mon 22 April 2024 81.21 (0.05%) 81.18 81.18 - 81.23 1.1248 times
Fri 19 April 2024 81.17 (0.02%) 81.20 81.16 - 81.20 0.7918 times
Thu 18 April 2024 81.15 (-0.05%) 81.21 81.14 - 81.21 0.8837 times
Wed 17 April 2024 81.19 (0.07%) 81.16 81.15 - 81.22 0.9698 times
Tue 16 April 2024 81.13 (-0.06%) 81.12 81.07 - 81.16 0.8253 times
Mon 15 April 2024 81.18 (-0.04%) 81.11 81.07 - 81.18 1.3046 times
Fri 12 April 2024 81.21 (0.06%) 81.22 81.21 - 81.26 1.4518 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.19 and 81.33

Weekly Target 181.08
Weekly Target 281.15
Weekly Target 381.223333333333
Weekly Target 481.29
Weekly Target 581.36

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 26 April 2024 81.21 (0.05%) 81.18 81.16 - 81.30 1.1914 times
Fri 19 April 2024 81.17 (-0.05%) 81.11 81.07 - 81.22 1.0889 times
Fri 12 April 2024 81.21 (-0.22%) 81.35 81.05 - 81.42 1.5005 times
Fri 05 April 2024 81.39 (-0.48%) 81.48 81.33 - 81.53 1.0952 times
Thu 28 March 2024 81.78 (0.02%) 81.75 81.70 - 81.85 0.8708 times
Fri 22 March 2024 81.76 (0.33%) 81.51 81.47 - 81.78 0.8792 times
Fri 15 March 2024 81.49 (-0.38%) 81.76 81.49 - 81.77 0.9293 times
Fri 08 March 2024 81.80 (0.17%) 81.59 81.55 - 81.86 1.0589 times
Fri 01 March 2024 81.66 (-0.1%) 81.74 81.49 - 81.78 0.8429 times
Thu 29 February 2024 81.74 (0%) 81.74 81.72 - 81.78 0.5428 times
Thu 29 February 2024 81.74 (0.09%) 81.65 81.59 - 81.78 1.2322 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 80.89 and 81.37

Monthly Target 180.78
Monthly Target 281
Monthly Target 381.263333333333
Monthly Target 481.48
Monthly Target 581.74

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 26 April 2024 81.21 (-0.7%) 81.48 81.05 - 81.53 0.7672 times
Thu 28 March 2024 81.78 (0.05%) 81.54 81.47 - 81.86 0.6354 times
Thu 29 February 2024 81.74 (-0.68%) 82.18 81.55 - 82.26 1.2651 times
Wed 31 January 2024 82.30 (0.32%) 81.94 81.84 - 82.39 1.1236 times
Fri 29 December 2023 82.04 (0.48%) 81.42 81.41 - 82.07 1.1498 times
Thu 30 November 2023 81.65 (0.77%) 80.80 80.80 - 81.74 1.2151 times
Tue 31 October 2023 81.03 (0.07%) 80.69 80.62 - 81.10 1.0346 times
Fri 29 September 2023 80.97 (-0.33%) 81.13 80.77 - 81.13 0.9053 times
Thu 31 August 2023 81.24 (0.15%) 80.87 80.81 - 81.25 0.9694 times
Mon 31 July 2023 81.12 (0.05%) 80.82 80.55 - 81.38 0.9345 times
Fri 30 June 2023 81.08 (-0.73%) 81.55 81.02 - 81.64 1.2336 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 82, while middle bands are at 82 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.2 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.23
12 day DMA 81.19
20 day DMA 81.26
35 day DMA 81.44
50 day DMA 81.51
100 day DMA 81.72
150 day DMA 81.52
200 day DMA 81.38

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2281.2281.23
12 day EMA81.2481.2481.25
20 day EMA81.2981.381.31
35 day EMA81.3781.3881.39
50 day EMA81.581.5181.52

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2381.2281.21
12 day SMA81.1981.1881.2
20 day SMA81.2681.2981.32
35 day SMA81.4481.4581.47
50 day SMA81.5181.5281.53
100 day SMA81.7281.7381.73
150 day SMA81.5281.5281.52
200 day SMA81.3881.3881.38

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top