ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.8 and 82.85

Intraday Target 182.79
Intraday Target 282.8
Intraday Target 382.836666666667
Intraday Target 482.85
Intraday Target 582.89

Daily price and volume Ishares 1

Date Closing Open Range Volume
Wed 31 December 2025 82.82 (-0.04%) 82.84 82.82 - 82.87 1.1364 times
Tue 30 December 2025 82.85 (0.02%) 82.83 82.83 - 82.86 1.1025 times
Mon 29 December 2025 82.83 (0.02%) 82.83 82.82 - 82.85 1.0392 times
Fri 26 December 2025 82.81 (0.1%) 82.77 82.72 - 82.81 0.3685 times
Wed 24 December 2025 82.73 (0.06%) 82.71 82.70 - 82.74 0.6925 times
Tue 23 December 2025 82.68 (-0.05%) 82.66 82.65 - 82.69 1.0425 times
Mon 22 December 2025 82.72 (-0.04%) 82.75 82.71 - 82.75 1.3593 times
Fri 19 December 2025 82.75 (-0.34%) 82.82 82.74 - 82.82 0.7692 times
Thu 18 December 2025 83.03 (0.07%) 83.03 82.98 - 83.11 0.7112 times
Wed 17 December 2025 82.97 (0.01%) 82.95 82.94 - 82.98 1.7786 times
Tue 16 December 2025 82.96 (0.05%) 82.94 82.93 - 82.98 1.2126 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.8 and 82.85

Weekly Target 182.79
Weekly Target 282.8
Weekly Target 382.836666666667
Weekly Target 482.85
Weekly Target 582.89

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Wed 31 December 2025 82.82 (0.01%) 82.83 82.82 - 82.87 0.6803 times
Fri 26 December 2025 82.81 (0.07%) 82.75 82.65 - 82.81 0.7186 times
Fri 19 December 2025 82.75 (-0.14%) 82.93 82.74 - 83.11 1.2579 times
Fri 12 December 2025 82.87 (0.12%) 82.77 82.71 - 82.90 1.1516 times
Fri 05 December 2025 82.77 (-0.37%) 82.79 82.76 - 82.87 0.9286 times
Fri 28 November 2025 83.08 (0.06%) 83.03 83.00 - 83.11 1.0396 times
Fri 21 November 2025 83.03 (0.24%) 82.83 82.81 - 83.04 1.5104 times
Fri 14 November 2025 82.83 (0%) 82.82 82.80 - 82.89 1.5024 times
Fri 07 November 2025 82.83 (-0.18%) 82.76 82.68 - 82.88 0.9848 times
Fri 31 October 2025 82.98 (0%) 82.98 82.96 - 82.99 0.2258 times
Fri 31 October 2025 82.98 (-0.16%) 83.09 82.91 - 83.11 1.5636 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.74 and 83.2

Monthly Target 182.4
Monthly Target 282.61
Monthly Target 382.86
Monthly Target 483.07
Monthly Target 583.32

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9041 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 0.9614 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2333 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8572 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9285 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.8772 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.7339 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 0.9414 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.6592 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9039 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.7317 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 82.32 and 83.65

Yearly Target 181.26
Yearly Target 282.04
Yearly Target 382.59
Yearly Target 483.37
Yearly Target 583.92

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1081 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1514 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.566 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7586 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.7943 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1194 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7614 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6279 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.113 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.81
12 day DMA 82.84
20 day DMA 82.83
35 day DMA 82.86
50 day DMA 82.89
100 day DMA 82.88
150 day DMA 82.76
200 day DMA 82.72

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8282.8282.8
12 day EMA82.8282.8282.81
20 day EMA82.8482.8482.84
35 day EMA82.8782.8782.87
50 day EMA82.9182.9182.91

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8182.7882.75
12 day SMA82.8482.8482.84
20 day SMA82.8382.8382.82
35 day SMA82.8682.8682.86
50 day SMA82.8982.982.9
100 day SMA82.8882.8882.88
150 day SMA82.7682.7682.76
200 day SMA82.7282.7282.71

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top