Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.82 and 82.85
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 82.826666666667 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 82.86 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (0.04%) | 82.83 | 82.81 - 82.84 | 2.2489 times | Tue 20 January 2026 | 82.80 (0.01%) | 82.81 | 82.80 - 82.82 | 1.3253 times | Fri 16 January 2026 | 82.79 (-0.02%) | 82.84 | 82.78 - 82.84 | 1.0439 times | Thu 15 January 2026 | 82.81 (-0.07%) | 82.86 | 82.81 - 82.86 | 0.7603 times | Wed 14 January 2026 | 82.87 (0.02%) | 82.88 | 82.86 - 82.90 | 0.6949 times | Tue 13 January 2026 | 82.85 (0.02%) | 82.86 | 82.84 - 82.87 | 1.0706 times | Mon 12 January 2026 | 82.83 (0%) | 82.82 | 82.81 - 82.84 | 0.5158 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.87 | 82.81 - 82.87 | 0.784 times | Thu 08 January 2026 | 82.86 (-0.04%) | 82.87 | 82.86 - 82.88 | 0.5681 times | Wed 07 January 2026 | 82.89 (-0.01%) | 82.91 | 82.88 - 82.93 | 0.9882 times | Tue 06 January 2026 | 82.90 (0.01%) | 82.88 | 82.85 - 82.90 | 1.0045 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.82 and 82.86
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (0.05%) | 82.81 | 82.80 - 82.84 | 0.9147 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 1.0456 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.0363 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8161 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.673 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1781 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0785 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8697 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9736 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.4145 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.407 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.73 and 82.88
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 82.846666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 83 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (0.01%) | 82.87 | 82.78 - 82.93 | 0.6642 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9279 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9867 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2658 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8798 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9529 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9003 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7532 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9663 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7029 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9278 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.73 and 82.88
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 82.76 |
| Yearly Target 3 | 82.846666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 83 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.83 (0.01%) | 82.87 | 82.78 - 82.93 | 0.0684 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2228 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2706 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7281 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9406 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8765 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2352 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8403 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6929 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1247 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.83 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.81 | 82.82 |
| 12 day EMA | 82.83 | 82.83 | 82.84 |
| 20 day EMA | 82.84 | 82.84 | 82.84 |
| 35 day EMA | 82.85 | 82.85 | 82.85 |
| 50 day EMA | 82.86 | 82.86 | 82.86 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.82 | 82.83 |
| 12 day SMA | 82.85 | 82.85 | 82.85 |
| 20 day SMA | 82.82 | 82.82 | 82.83 |
| 35 day SMA | 82.83 | 82.84 | 82.85 |
| 50 day SMA | 82.86 | 82.86 | 82.86 |
| 100 day SMA | 82.89 | 82.9 | 82.9 |
| 150 day SMA | 82.8 | 82.8 | 82.8 |
| 200 day SMA | 82.74 | 82.74 | 82.74 |


