Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.74 and 81.82

Intraday Target 181.72
Intraday Target 281.75
Intraday Target 381.8
Intraday Target 481.83
Intraday Target 581.88

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 20 December 2024 81.78 (0.01%) 81.85 81.77 - 81.85 0.8538 times
Thu 19 December 2024 81.77 (0.11%) 81.73 81.71 - 81.78 3.0513 times
Wed 18 December 2024 81.68 (-0.52%) 81.87 81.67 - 81.89 1.6762 times
Tue 17 December 2024 82.11 (0.01%) 82.09 82.09 - 82.13 0.6059 times
Mon 16 December 2024 82.10 (0.01%) 82.12 82.09 - 82.13 0.6935 times
Fri 13 December 2024 82.09 (-0.05%) 82.14 82.09 - 82.15 0.5482 times
Thu 12 December 2024 82.13 (-0.05%) 82.19 82.13 - 82.20 0.7683 times
Wed 11 December 2024 82.17 (-0.02%) 82.25 82.17 - 82.27 0.5992 times
Tue 10 December 2024 82.19 (-0.02%) 82.19 82.15 - 82.20 0.701 times
Mon 09 December 2024 82.21 (0.05%) 82.23 82.20 - 82.23 0.5026 times
Tue 26 November 2024 82.17 (0%) 82.15 82.10 - 82.17 1.6118 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.5 and 81.96

Weekly Target 181.4
Weekly Target 281.59
Weekly Target 381.86
Weekly Target 482.05
Weekly Target 582.32

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 20 December 2024 81.78 (-0.38%) 82.12 81.67 - 82.13 1.7592 times
Fri 13 December 2024 82.09 (-0.1%) 82.23 82.09 - 82.27 0.7975 times
Tue 26 November 2024 82.17 (0%) 82.15 82.10 - 82.17 0.4121 times
Tue 26 November 2024 82.17 (0.2%) 82.12 82.10 - 82.17 0.6356 times
Fri 22 November 2024 82.01 (-0.01%) 82.05 82.00 - 82.13 0.8484 times
Fri 15 November 2024 82.02 (-0.06%) 81.99 81.90 - 82.09 1.0489 times
Fri 08 November 2024 82.07 (0.02%) 82.15 81.94 - 82.17 1.6451 times
Fri 01 November 2024 82.05 (-0.45%) 82.44 82.03 - 82.47 1.131 times
Fri 25 October 2024 82.42 (-0.21%) 82.56 82.40 - 82.56 1 times
Fri 18 October 2024 82.59 (0.06%) 82.48 82.44 - 82.61 0.7222 times
Fri 11 October 2024 82.54 (0.02%) 82.40 82.39 - 82.56 1.4285 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.43 and 82.03

Monthly Target 181.31
Monthly Target 281.54
Monthly Target 381.906666666667
Monthly Target 482.14
Monthly Target 582.51

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 20 December 2024 81.78 (-0.47%) 82.23 81.67 - 82.27 0.5376 times
Tue 26 November 2024 82.17 (-0.23%) 82.18 81.90 - 82.20 1.0388 times
Thu 31 October 2024 82.36 (-0.95%) 82.93 82.29 - 83.01 1.1046 times
Mon 30 September 2024 83.15 (0.42%) 82.57 82.57 - 83.30 1.3467 times
Fri 30 August 2024 82.80 (0.56%) 82.10 82.09 - 82.91 1.367 times
Wed 31 July 2024 82.34 (0.85%) 81.32 81.29 - 82.34 0.968 times
Fri 28 June 2024 81.65 (0.22%) 81.21 81.21 - 81.75 0.7223 times
Fri 31 May 2024 81.47 (0.39%) 80.95 80.91 - 81.53 0.8955 times
Tue 30 April 2024 81.15 (-0.77%) 81.48 81.05 - 81.53 1.1563 times
Thu 28 March 2024 81.78 (0.05%) 81.54 81.47 - 81.86 0.8633 times
Thu 29 February 2024 81.74 (-0.68%) 82.18 81.55 - 82.26 1.7187 times

 monthly chart Ishares1

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82

Tomorrow's movement Prediction of Ishares 1 SHY is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.89
12 day DMA 82.05
20 day DMA 82.05
35 day DMA 82.11
50 day DMA 82.23
100 day DMA 82.51
150 day DMA 82.2
200 day DMA 82

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8681.981.97
12 day EMA81.9882.0282.06
20 day EMA82.0482.0782.1
35 day EMA82.1582.1782.19
50 day EMA82.2682.2882.3

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8981.9582.02
12 day SMA82.0582.0882.1
20 day SMA82.0582.0682.07
35 day SMA82.1182.1282.14
50 day SMA82.2382.2582.27
100 day SMA82.5182.5182.51
150 day SMA82.282.282.2
200 day SMA828282

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top