ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.76 and 82.82

Intraday Target 182.74
Intraday Target 282.77
Intraday Target 382.803333333333
Intraday Target 482.83
Intraday Target 582.86

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 16 January 2026 82.79 (-0.02%) 82.84 82.78 - 82.84 1.2832 times
Thu 15 January 2026 82.81 (-0.07%) 82.86 82.81 - 82.86 0.9346 times
Wed 14 January 2026 82.87 (0.02%) 82.88 82.86 - 82.90 0.8543 times
Tue 13 January 2026 82.85 (0.02%) 82.86 82.84 - 82.87 1.3161 times
Mon 12 January 2026 82.83 (0%) 82.82 82.81 - 82.84 0.634 times
Fri 09 January 2026 82.83 (-0.04%) 82.87 82.81 - 82.87 0.9637 times
Thu 08 January 2026 82.86 (-0.04%) 82.87 82.86 - 82.88 0.6984 times
Wed 07 January 2026 82.89 (-0.01%) 82.91 82.88 - 82.93 1.2148 times
Tue 06 January 2026 82.90 (0.01%) 82.88 82.85 - 82.90 1.2349 times
Mon 05 January 2026 82.89 (0.04%) 82.88 82.87 - 82.90 0.8659 times
Fri 02 January 2026 82.86 (0.05%) 82.87 82.84 - 82.87 0.8597 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.73 and 82.85

Weekly Target 182.7
Weekly Target 282.75
Weekly Target 382.823333333333
Weekly Target 482.87
Weekly Target 582.94

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 16 January 2026 82.79 (-0.05%) 82.82 82.78 - 82.90 0.9965 times
Fri 09 January 2026 82.83 (-0.04%) 82.88 82.81 - 82.93 0.9877 times
Fri 02 January 2026 82.86 (0.06%) 82.83 82.82 - 82.87 0.7778 times
Fri 26 December 2025 82.81 (0.07%) 82.75 82.65 - 82.81 0.6414 times
Fri 19 December 2025 82.75 (-0.14%) 82.93 82.74 - 83.11 1.1228 times
Fri 12 December 2025 82.87 (0.12%) 82.77 82.71 - 82.90 1.0279 times
Fri 05 December 2025 82.77 (-0.37%) 82.79 82.76 - 82.87 0.8289 times
Fri 28 November 2025 83.08 (0.06%) 83.03 83.00 - 83.11 0.928 times
Fri 21 November 2025 83.03 (0.24%) 82.83 82.81 - 83.04 1.3482 times
Fri 14 November 2025 82.83 (0%) 82.82 82.80 - 82.89 1.341 times
Fri 07 November 2025 82.83 (-0.18%) 82.76 82.68 - 82.88 0.879 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.71 and 82.86

Monthly Target 182.68
Monthly Target 282.74
Monthly Target 382.833333333333
Monthly Target 482.89
Monthly Target 582.98

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 16 January 2026 82.79 (-0.04%) 82.87 82.78 - 82.93 0.4821 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.946 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.006 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2904 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8969 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9715 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9179 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.7679 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 0.9851 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.7361 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9459 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 82.71 and 82.86

Yearly Target 182.68
Yearly Target 282.74
Yearly Target 382.833333333333
Yearly Target 482.89
Yearly Target 582.98

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 16 January 2026 82.79 (-0.04%) 82.87 82.78 - 82.93 0.0488 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.2252 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.2731 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.7315 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.9444 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8782 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.2377 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8419 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6943 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.125 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.83
12 day DMA 82.85
20 day DMA 82.83
35 day DMA 82.85
50 day DMA 82.86
100 day DMA 82.9
150 day DMA 82.8
200 day DMA 82.74

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8282.8482.86
12 day EMA82.8482.8582.86
20 day EMA82.8482.8582.85
35 day EMA82.8582.8582.85
50 day EMA82.8682.8682.86

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8382.8482.85
12 day SMA82.8582.8682.86
20 day SMA82.8382.8482.85
35 day SMA82.8582.8682.86
50 day SMA82.8682.8582.86
100 day SMA82.982.982.9
150 day SMA82.882.7982.79
200 day SMA82.7482.7482.73

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top