Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.74 and 81.82
Intraday Target 1 | 81.72 |
Intraday Target 2 | 81.75 |
Intraday Target 3 | 81.8 |
Intraday Target 4 | 81.83 |
Intraday Target 5 | 81.88 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.78 (0.01%) | 81.85 | 81.77 - 81.85 | 0.8538 times | Thu 19 December 2024 | 81.77 (0.11%) | 81.73 | 81.71 - 81.78 | 3.0513 times | Wed 18 December 2024 | 81.68 (-0.52%) | 81.87 | 81.67 - 81.89 | 1.6762 times | Tue 17 December 2024 | 82.11 (0.01%) | 82.09 | 82.09 - 82.13 | 0.6059 times | Mon 16 December 2024 | 82.10 (0.01%) | 82.12 | 82.09 - 82.13 | 0.6935 times | Fri 13 December 2024 | 82.09 (-0.05%) | 82.14 | 82.09 - 82.15 | 0.5482 times | Thu 12 December 2024 | 82.13 (-0.05%) | 82.19 | 82.13 - 82.20 | 0.7683 times | Wed 11 December 2024 | 82.17 (-0.02%) | 82.25 | 82.17 - 82.27 | 0.5992 times | Tue 10 December 2024 | 82.19 (-0.02%) | 82.19 | 82.15 - 82.20 | 0.701 times | Mon 09 December 2024 | 82.21 (0.05%) | 82.23 | 82.20 - 82.23 | 0.5026 times | Tue 26 November 2024 | 82.17 (0%) | 82.15 | 82.10 - 82.17 | 1.6118 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.5 and 81.96
Weekly Target 1 | 81.4 |
Weekly Target 2 | 81.59 |
Weekly Target 3 | 81.86 |
Weekly Target 4 | 82.05 |
Weekly Target 5 | 82.32 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.78 (-0.38%) | 82.12 | 81.67 - 82.13 | 1.7592 times | Fri 13 December 2024 | 82.09 (-0.1%) | 82.23 | 82.09 - 82.27 | 0.7975 times | Tue 26 November 2024 | 82.17 (0%) | 82.15 | 82.10 - 82.17 | 0.4121 times | Tue 26 November 2024 | 82.17 (0.2%) | 82.12 | 82.10 - 82.17 | 0.6356 times | Fri 22 November 2024 | 82.01 (-0.01%) | 82.05 | 82.00 - 82.13 | 0.8484 times | Fri 15 November 2024 | 82.02 (-0.06%) | 81.99 | 81.90 - 82.09 | 1.0489 times | Fri 08 November 2024 | 82.07 (0.02%) | 82.15 | 81.94 - 82.17 | 1.6451 times | Fri 01 November 2024 | 82.05 (-0.45%) | 82.44 | 82.03 - 82.47 | 1.131 times | Fri 25 October 2024 | 82.42 (-0.21%) | 82.56 | 82.40 - 82.56 | 1 times | Fri 18 October 2024 | 82.59 (0.06%) | 82.48 | 82.44 - 82.61 | 0.7222 times | Fri 11 October 2024 | 82.54 (0.02%) | 82.40 | 82.39 - 82.56 | 1.4285 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.43 and 82.03
Monthly Target 1 | 81.31 |
Monthly Target 2 | 81.54 |
Monthly Target 3 | 81.906666666667 |
Monthly Target 4 | 82.14 |
Monthly Target 5 | 82.51 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 81.78 (-0.47%) | 82.23 | 81.67 - 82.27 | 0.5376 times | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 1.0388 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.1046 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.3467 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.367 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.968 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.7223 times | Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.8955 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 1.1563 times | Thu 28 March 2024 | 81.78 (0.05%) | 81.54 | 81.47 - 81.86 | 0.8633 times | Thu 29 February 2024 | 81.74 (-0.68%) | 82.18 | 81.55 - 82.26 | 1.7187 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Tomorrow's movement Prediction of Ishares 1 SHY is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
DMA period | DMA value |
5 day DMA | 81.89 |
12 day DMA | 82.05 |
20 day DMA | 82.05 |
35 day DMA | 82.11 |
50 day DMA | 82.23 |
100 day DMA | 82.51 |
150 day DMA | 82.2 |
200 day DMA | 82 |
EMA (exponential moving average) of Ishares 1 SHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.86 | 81.9 | 81.97 |
12 day EMA | 81.98 | 82.02 | 82.06 |
20 day EMA | 82.04 | 82.07 | 82.1 |
35 day EMA | 82.15 | 82.17 | 82.19 |
50 day EMA | 82.26 | 82.28 | 82.3 |
SMA (simple moving average) of Ishares 1 SHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.89 | 81.95 | 82.02 |
12 day SMA | 82.05 | 82.08 | 82.1 |
20 day SMA | 82.05 | 82.06 | 82.07 |
35 day SMA | 82.11 | 82.12 | 82.14 |
50 day SMA | 82.23 | 82.25 | 82.27 |
100 day SMA | 82.51 | 82.51 | 82.51 |
150 day SMA | 82.2 | 82.2 | 82.2 |
200 day SMA | 82 | 82 | 82 |