ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.86 and 82.9

Intraday Target 182.83
Intraday Target 282.85
Intraday Target 382.87
Intraday Target 482.89
Intraday Target 582.91

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 12 December 2025 82.87 (0.01%) 82.86 82.85 - 82.89 1.2856 times
Thu 11 December 2025 82.86 (0.01%) 82.89 82.85 - 82.90 1.073 times
Wed 10 December 2025 82.85 (0.17%) 82.72 82.71 - 82.85 1.3385 times
Tue 09 December 2025 82.71 (-0.05%) 82.79 82.71 - 82.79 0.8185 times
Mon 08 December 2025 82.75 (-0.02%) 82.77 82.71 - 82.77 1.0205 times
Fri 05 December 2025 82.77 (-0.04%) 82.82 82.77 - 82.82 0.6562 times
Thu 04 December 2025 82.80 (-0.07%) 82.84 82.80 - 82.84 0.7473 times
Wed 03 December 2025 82.86 (0.06%) 82.87 82.83 - 82.87 0.6407 times
Tue 02 December 2025 82.81 (0.06%) 82.80 82.78 - 82.82 1.4055 times
Mon 01 December 2025 82.76 (-0.39%) 82.79 82.76 - 82.79 1.0144 times
Fri 28 November 2025 83.08 (0%) 83.10 83.06 - 83.11 0.8456 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.79 and 82.98

Weekly Target 182.64
Weekly Target 282.75
Weekly Target 382.826666666667
Weekly Target 482.94
Weekly Target 583.02

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 12 December 2025 82.87 (0.12%) 82.77 82.71 - 82.90 0.9566 times
Fri 05 December 2025 82.77 (-0.37%) 82.79 82.76 - 82.87 0.7714 times
Fri 28 November 2025 83.08 (0.06%) 83.03 83.00 - 83.11 0.8636 times
Fri 21 November 2025 83.03 (0.24%) 82.83 82.81 - 83.04 1.2547 times
Fri 14 November 2025 82.83 (0%) 82.82 82.80 - 82.89 1.248 times
Fri 07 November 2025 82.83 (-0.18%) 82.76 82.68 - 82.88 0.8181 times
Fri 31 October 2025 82.98 (0%) 82.98 82.96 - 82.99 0.1875 times
Fri 31 October 2025 82.98 (-0.16%) 83.09 82.91 - 83.11 1.2989 times
Fri 24 October 2025 83.11 (0.04%) 83.10 83.06 - 83.14 1.1331 times
Fri 17 October 2025 83.08 (0.18%) 82.94 82.93 - 83.13 1.468 times
Fri 10 October 2025 82.93 (0.17%) 82.85 82.75 - 82.96 0.8473 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.79 and 82.98

Monthly Target 182.64
Monthly Target 282.75
Monthly Target 382.826666666667
Monthly Target 482.94
Monthly Target 583.02

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 12 December 2025 82.87 (-0.25%) 82.79 82.71 - 82.90 0.4182 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0127 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2991 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.903 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9781 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9241 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.7731 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 0.9917 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.7478 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9522 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.7708 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 82.34 and 83.67

Yearly Target 181.28
Yearly Target 282.07
Yearly Target 382.606666666667
Yearly Target 483.4
Yearly Target 583.94

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 12 December 2025 82.87 (1.09%) 82.00 81.81 - 83.14 1.0653 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1576 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5745 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7681 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.7986 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1255 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7656 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6313 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1136 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares1 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.81
12 day DMA 82.85
20 day DMA 82.88
35 day DMA 82.89
50 day DMA 82.92
100 day DMA 82.85
150 day DMA 82.73
200 day DMA 82.7

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8482.8282.8
12 day EMA82.8482.8482.84
20 day EMA82.8682.8682.86
35 day EMA82.982.982.9
50 day EMA82.982.982.9

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8182.7982.78
12 day SMA82.8582.8782.88
20 day SMA82.8882.8882.88
35 day SMA82.8982.982.91
50 day SMA82.9282.9182.91
100 day SMA82.8582.8582.85
150 day SMA82.7382.7382.72
200 day SMA82.782.6982.69

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top