ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.06 and 81.13

Intraday Target 181
Intraday Target 281.04
Intraday Target 381.07
Intraday Target 481.11
Intraday Target 581.14

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (0.04%) 81.07 81.03 - 81.10 0.815 times
Fri 02 October 2026 81.05 (-0.06%) 81.17 81.03 - 81.18 0.6361 times
Thu 01 October 2026 81.10 (-0.12%) 80.97 80.95 - 81.15 1.2858 times
Wed 30 September 2026 81.20 (0.05%) 81.25 81.17 - 81.26 0.9502 times
Tue 29 September 2026 81.16 (0.06%) 81.12 81.09 - 81.19 1.0433 times
Mon 28 September 2026 81.11 (-0.14%) 81.13 81.07 - 81.16 1.7627 times
Fri 25 September 2026 81.22 (0.16%) 81.17 81.13 - 81.22 0.5905 times
Thu 24 September 2026 81.09 (-0.04%) 81.18 81.09 - 81.20 0.9791 times
Wed 23 September 2026 81.12 (-0.25%) 81.27 81.05 - 81.28 1.0623 times
Tue 22 September 2026 81.32 (0.04%) 81.30 81.27 - 81.32 0.875 times
Mon 21 September 2026 81.29 (0.06%) 81.31 81.28 - 81.31 0.7505 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.06 and 81.13

Weekly Target 181
Weekly Target 281.04
Weekly Target 381.07
Weekly Target 481.11
Weekly Target 581.14

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (0.04%) 81.07 81.03 - 81.10 0.2206 times
Fri 02 October 2026 81.05 (-0.21%) 81.13 80.95 - 81.26 1.5367 times
Fri 25 September 2026 81.22 (-0.02%) 81.31 81.05 - 81.32 1.1522 times
Fri 18 September 2026 81.24 (-0.16%) 81.35 81.24 - 81.44 1.3912 times
Fri 11 September 2026 81.37 (-0.39%) 81.70 81.34 - 81.70 0.9753 times
Fri 04 September 2026 81.69 (-0.24%) 81.92 81.59 - 81.92 1.1681 times
Fri 28 August 2026 81.89 (-0.13%) 82.00 81.88 - 82.10 1.055 times
Fri 21 August 2026 82.00 (0%) 82.01 81.98 - 82.06 0.8217 times
Fri 14 August 2026 82.00 (0.1%) 81.88 81.85 - 82.08 0.473 times
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.2063 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 0.8222 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.02 and 81.25

Monthly Target 180.84
Monthly Target 280.96
Monthly Target 381.07
Monthly Target 481.19
Monthly Target 581.3

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (-0.15%) 80.97 80.95 - 81.18 0.1874 times
Wed 30 September 2026 81.20 (-0.84%) 81.62 81.05 - 81.74 1.3831 times
Mon 31 August 2026 81.89 (-0.12%) 81.78 81.75 - 82.10 0.959 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.8372 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.9133 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7826 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0547 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.7822 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.0888 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 1.0118 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9751 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 79.89 and 82.14

Yearly Target 179.49
Yearly Target 280.29
Yearly Target 381.743333333333
Yearly Target 482.54
Yearly Target 583.99

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 05 October 2026 81.08 (-2.1%) 82.87 80.95 - 83.20 0.9115 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1204 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1582 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5732 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7431 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8021 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1491 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7817 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6446 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.116 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.12
12 day DMA 81.17
20 day DMA 81.27
35 day DMA 81.54
50 day DMA 81.65
100 day DMA 81.83
150 day DMA 82.05
200 day DMA 82.26

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1181.1281.15
12 day EMA81.1881.281.23
20 day EMA81.2781.2981.32
35 day EMA81.4381.4581.47
50 day EMA81.6381.6581.67

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1281.1281.16
12 day SMA81.1781.1981.2
20 day SMA81.2781.381.33
35 day SMA81.5481.5781.6
50 day SMA81.6581.6781.68
100 day SMA81.8381.8581.86
150 day SMA82.0582.0682.07
200 day SMA82.2682.2782.27

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top