ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 81.88 and 81.93

Intraday Target 181.87
Intraday Target 281.89
Intraday Target 381.916666666667
Intraday Target 481.94
Intraday Target 581.97

Daily price and volume Ishares 1

Date Closing Open Range Volume
Fri 07 August 2026 81.92 (0.15%) 81.94 81.89 - 81.94 0.741 times
Thu 06 August 2026 81.80 (-0.12%) 81.86 81.80 - 81.86 1.1687 times
Wed 05 August 2026 81.90 (0.04%) 81.85 81.84 - 81.90 1.3688 times
Tue 04 August 2026 81.87 (0.12%) 81.86 81.85 - 81.88 1.4416 times
Mon 03 August 2026 81.77 (-0.27%) 81.78 81.75 - 81.78 1.2268 times
Fri 31 July 2026 81.99 (-0.02%) 82.03 81.94 - 82.04 0.4485 times
Thu 30 July 2026 82.01 (0.02%) 82.02 82.00 - 82.04 0.8701 times
Wed 29 July 2026 81.99 (0.06%) 81.90 81.86 - 82.03 1.2152 times
Tue 28 July 2026 81.94 (0.09%) 81.91 81.90 - 81.97 0.745 times
Mon 27 July 2026 81.87 (0.02%) 81.86 81.85 - 81.89 0.7743 times
Fri 24 July 2026 81.85 (0.09%) 81.82 81.81 - 81.87 0.7519 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 81.84 and 82.03

Weekly Target 181.68
Weekly Target 281.8
Weekly Target 381.87
Weekly Target 481.99
Weekly Target 582.06

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 1.4844 times
Fri 31 July 2026 81.99 (0.17%) 81.86 81.85 - 82.04 1.0117 times
Fri 24 July 2026 81.85 (-0.17%) 81.99 81.76 - 81.99 0.7837 times
Fri 17 July 2026 81.99 (0.12%) 81.87 81.79 - 82.09 0.9775 times
Fri 10 July 2026 81.89 (-0.06%) 81.96 81.81 - 81.98 0.8984 times
Thu 02 July 2026 81.94 (-0.3%) 82.17 81.83 - 82.18 0.6855 times
Fri 26 June 2026 82.19 (0.24%) 81.93 81.91 - 82.21 1.2414 times
Thu 18 June 2026 81.99 (-0.1%) 82.14 81.88 - 82.29 0.798 times
Fri 12 June 2026 82.07 (0.26%) 81.93 81.88 - 82.10 1.2156 times
Fri 05 June 2026 81.86 (-0.55%) 81.97 81.86 - 82.06 0.9039 times
Fri 29 May 2026 82.31 (0.23%) 82.20 82.16 - 82.33 0.6091 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 81.84 and 82.03

Monthly Target 181.68
Monthly Target 281.8
Monthly Target 381.87
Monthly Target 481.99
Monthly Target 582.06

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 07 August 2026 81.92 (-0.09%) 81.78 81.75 - 81.94 0.3117 times
Fri 31 July 2026 81.99 (-0.15%) 81.86 81.76 - 82.09 0.8554 times
Tue 30 June 2026 82.11 (-0.24%) 81.97 81.86 - 82.29 0.9331 times
Fri 29 May 2026 82.31 (-0.21%) 82.24 82.00 - 82.36 0.7996 times
Thu 30 April 2026 82.48 (-0.11%) 82.32 82.25 - 82.66 1.0775 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.8209 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1124 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 1.0338 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9962 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0594 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.3115 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.11 and 82.56

Yearly Target 180.84
Yearly Target 281.38
Yearly Target 382.29
Yearly Target 482.83
Yearly Target 583.74

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Fri 07 August 2026 81.92 (-1.09%) 82.87 81.75 - 83.20 0.7234 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1436 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1822 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6058 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7792 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8187 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1729 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.7979 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6579 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1184 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 81.85
12 day DMA 81.89
20 day DMA 81.91
35 day DMA 81.94
50 day DMA 81.97
100 day DMA 82.16
150 day DMA 82.4
200 day DMA 82.52

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8881.8681.89
12 day EMA81.8981.8881.9
20 day EMA81.9181.9181.92
35 day EMA81.9481.9481.95
50 day EMA81.9881.9881.99

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8581.8781.91
12 day SMA81.8981.8881.89
20 day SMA81.9181.981.91
35 day SMA81.9481.9481.95
50 day SMA81.9781.9781.98
100 day SMA82.1682.1782.18
150 day SMA82.482.482.41
200 day SMA82.5282.5382.53

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top