Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.06 and 81.13
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.07 |
| Intraday Target 4 | 81.11 |
| Intraday Target 5 | 81.14 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.08 (0.04%) | 81.07 | 81.03 - 81.10 | 0.815 times | Fri 02 October 2026 | 81.05 (-0.06%) | 81.17 | 81.03 - 81.18 | 0.6361 times | Thu 01 October 2026 | 81.10 (-0.12%) | 80.97 | 80.95 - 81.15 | 1.2858 times | Wed 30 September 2026 | 81.20 (0.05%) | 81.25 | 81.17 - 81.26 | 0.9502 times | Tue 29 September 2026 | 81.16 (0.06%) | 81.12 | 81.09 - 81.19 | 1.0433 times | Mon 28 September 2026 | 81.11 (-0.14%) | 81.13 | 81.07 - 81.16 | 1.7627 times | Fri 25 September 2026 | 81.22 (0.16%) | 81.17 | 81.13 - 81.22 | 0.5905 times | Thu 24 September 2026 | 81.09 (-0.04%) | 81.18 | 81.09 - 81.20 | 0.9791 times | Wed 23 September 2026 | 81.12 (-0.25%) | 81.27 | 81.05 - 81.28 | 1.0623 times | Tue 22 September 2026 | 81.32 (0.04%) | 81.30 | 81.27 - 81.32 | 0.875 times | Mon 21 September 2026 | 81.29 (0.06%) | 81.31 | 81.28 - 81.31 | 0.7505 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.06 and 81.13
| Weekly Target 1 | 81 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 81.07 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.08 (0.04%) | 81.07 | 81.03 - 81.10 | 0.2206 times | Fri 02 October 2026 | 81.05 (-0.21%) | 81.13 | 80.95 - 81.26 | 1.5367 times | Fri 25 September 2026 | 81.22 (-0.02%) | 81.31 | 81.05 - 81.32 | 1.1522 times | Fri 18 September 2026 | 81.24 (-0.16%) | 81.35 | 81.24 - 81.44 | 1.3912 times | Fri 11 September 2026 | 81.37 (-0.39%) | 81.70 | 81.34 - 81.70 | 0.9753 times | Fri 04 September 2026 | 81.69 (-0.24%) | 81.92 | 81.59 - 81.92 | 1.1681 times | Fri 28 August 2026 | 81.89 (-0.13%) | 82.00 | 81.88 - 82.10 | 1.055 times | Fri 21 August 2026 | 82.00 (0%) | 82.01 | 81.98 - 82.06 | 0.8217 times | Fri 14 August 2026 | 82.00 (0.1%) | 81.88 | 81.85 - 82.08 | 0.473 times | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.2063 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 0.8222 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.02 and 81.25
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 81.07 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.08 (-0.15%) | 80.97 | 80.95 - 81.18 | 0.1874 times | Wed 30 September 2026 | 81.20 (-0.84%) | 81.62 | 81.05 - 81.74 | 1.3831 times | Mon 31 August 2026 | 81.89 (-0.12%) | 81.78 | 81.75 - 82.10 | 0.959 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8372 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.9133 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7826 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0547 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7822 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0888 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0118 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9751 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 79.89 and 82.14
| Yearly Target 1 | 79.49 |
| Yearly Target 2 | 80.29 |
| Yearly Target 3 | 81.743333333333 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.08 (-2.1%) | 82.87 | 80.95 - 83.20 | 0.9115 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1204 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1582 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5732 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7431 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8021 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1491 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7817 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6446 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.116 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 81, while middle bands are at 82 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.17 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.65 |
| 100 day DMA | 81.83 |
| 150 day DMA | 82.05 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 81.12 | 81.15 |
| 12 day EMA | 81.18 | 81.2 | 81.23 |
| 20 day EMA | 81.27 | 81.29 | 81.32 |
| 35 day EMA | 81.43 | 81.45 | 81.47 |
| 50 day EMA | 81.63 | 81.65 | 81.67 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.12 | 81.16 |
| 12 day SMA | 81.17 | 81.19 | 81.2 |
| 20 day SMA | 81.27 | 81.3 | 81.33 |
| 35 day SMA | 81.54 | 81.57 | 81.6 |
| 50 day SMA | 81.65 | 81.67 | 81.68 |
| 100 day SMA | 81.83 | 81.85 | 81.86 |
| 150 day SMA | 82.05 | 82.06 | 82.07 |
| 200 day SMA | 82.26 | 82.27 | 82.27 |


