Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.85 and 82.87
| Intraday Target 1 | 82.85 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 82.866666666667 |
| Intraday Target 4 | 82.87 |
| Intraday Target 5 | 82.89 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.86 (-0.04%) | 82.87 | 82.86 - 82.88 | 0.7825 times | Wed 07 January 2026 | 82.89 (-0.01%) | 82.91 | 82.88 - 82.93 | 1.3612 times | Tue 06 January 2026 | 82.90 (0.01%) | 82.88 | 82.85 - 82.90 | 1.3837 times | Mon 05 January 2026 | 82.89 (0.04%) | 82.88 | 82.87 - 82.90 | 0.9703 times | Fri 02 January 2026 | 82.86 (0.05%) | 82.87 | 82.84 - 82.87 | 0.9634 times | Wed 31 December 2025 | 82.82 (-0.04%) | 82.84 | 82.82 - 82.87 | 1.1887 times | Tue 30 December 2025 | 82.85 (0.02%) | 82.83 | 82.83 - 82.86 | 1.1533 times | Mon 29 December 2025 | 82.83 (0.02%) | 82.83 | 82.82 - 82.85 | 1.0871 times | Fri 26 December 2025 | 82.81 (0.1%) | 82.77 | 82.72 - 82.81 | 0.3854 times | Wed 24 December 2025 | 82.73 (0.06%) | 82.71 | 82.70 - 82.74 | 0.7244 times | Tue 23 December 2025 | 82.68 (-0.05%) | 82.66 | 82.65 - 82.69 | 1.0905 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.82 and 82.9
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.86 (0%) | 82.88 | 82.85 - 82.93 | 0.8218 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8025 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6618 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1586 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0607 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.8553 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9575 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.3911 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.3837 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.907 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.2079 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.81 and 82.9
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.86 (0.05%) | 82.87 | 82.84 - 82.93 | 0.2223 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9718 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0334 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3257 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9214 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.998 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9429 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7889 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.012 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7835 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9717 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.81 and 82.9
| Yearly Target 1 | 82.79 |
| Yearly Target 2 | 82.82 |
| Yearly Target 3 | 82.876666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 82.97 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 82.86 (0.05%) | 82.87 | 82.84 - 82.93 | 0.022 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2285 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2765 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7362 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9497 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8806 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.241 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8442 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6961 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1253 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.82 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.78 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.88 | 82.87 |
| 12 day EMA | 82.86 | 82.86 | 82.85 |
| 20 day EMA | 82.85 | 82.85 | 82.85 |
| 35 day EMA | 82.88 | 82.88 | 82.88 |
| 50 day EMA | 82.89 | 82.89 | 82.89 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.87 | 82.86 |
| 12 day SMA | 82.82 | 82.81 | 82.82 |
| 20 day SMA | 82.85 | 82.85 | 82.84 |
| 35 day SMA | 82.87 | 82.87 | 82.87 |
| 50 day SMA | 82.87 | 82.87 | 82.88 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.78 | 82.77 | 82.77 |
| 200 day SMA | 82.73 | 82.73 | 82.73 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
