Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 81.88 and 81.93
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 81.916666666667 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 81.97 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.92 (0.15%) | 81.94 | 81.89 - 81.94 | 0.741 times | Thu 06 August 2026 | 81.80 (-0.12%) | 81.86 | 81.80 - 81.86 | 1.1687 times | Wed 05 August 2026 | 81.90 (0.04%) | 81.85 | 81.84 - 81.90 | 1.3688 times | Tue 04 August 2026 | 81.87 (0.12%) | 81.86 | 81.85 - 81.88 | 1.4416 times | Mon 03 August 2026 | 81.77 (-0.27%) | 81.78 | 81.75 - 81.78 | 1.2268 times | Fri 31 July 2026 | 81.99 (-0.02%) | 82.03 | 81.94 - 82.04 | 0.4485 times | Thu 30 July 2026 | 82.01 (0.02%) | 82.02 | 82.00 - 82.04 | 0.8701 times | Wed 29 July 2026 | 81.99 (0.06%) | 81.90 | 81.86 - 82.03 | 1.2152 times | Tue 28 July 2026 | 81.94 (0.09%) | 81.91 | 81.90 - 81.97 | 0.745 times | Mon 27 July 2026 | 81.87 (0.02%) | 81.86 | 81.85 - 81.89 | 0.7743 times | Fri 24 July 2026 | 81.85 (0.09%) | 81.82 | 81.81 - 81.87 | 0.7519 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 81.84 and 82.03
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 81.87 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 1.4844 times | Fri 31 July 2026 | 81.99 (0.17%) | 81.86 | 81.85 - 82.04 | 1.0117 times | Fri 24 July 2026 | 81.85 (-0.17%) | 81.99 | 81.76 - 81.99 | 0.7837 times | Fri 17 July 2026 | 81.99 (0.12%) | 81.87 | 81.79 - 82.09 | 0.9775 times | Fri 10 July 2026 | 81.89 (-0.06%) | 81.96 | 81.81 - 81.98 | 0.8984 times | Thu 02 July 2026 | 81.94 (-0.3%) | 82.17 | 81.83 - 82.18 | 0.6855 times | Fri 26 June 2026 | 82.19 (0.24%) | 81.93 | 81.91 - 82.21 | 1.2414 times | Thu 18 June 2026 | 81.99 (-0.1%) | 82.14 | 81.88 - 82.29 | 0.798 times | Fri 12 June 2026 | 82.07 (0.26%) | 81.93 | 81.88 - 82.10 | 1.2156 times | Fri 05 June 2026 | 81.86 (-0.55%) | 81.97 | 81.86 - 82.06 | 0.9039 times | Fri 29 May 2026 | 82.31 (0.23%) | 82.20 | 82.16 - 82.33 | 0.6091 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.84 and 82.03
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 81.87 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.92 (-0.09%) | 81.78 | 81.75 - 81.94 | 0.3117 times | Fri 31 July 2026 | 81.99 (-0.15%) | 81.86 | 81.76 - 82.09 | 0.8554 times | Tue 30 June 2026 | 82.11 (-0.24%) | 81.97 | 81.86 - 82.29 | 0.9331 times | Fri 29 May 2026 | 82.31 (-0.21%) | 82.24 | 82.00 - 82.36 | 0.7996 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0775 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.8209 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.1124 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.0338 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9962 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0594 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3115 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.11 and 82.56
| Yearly Target 1 | 80.84 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 82.29 |
| Yearly Target 4 | 82.83 |
| Yearly Target 5 | 83.74 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.92 (-1.09%) | 82.87 | 81.75 - 83.20 | 0.7234 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1436 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1822 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6058 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7792 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8187 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1729 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7979 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6579 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1184 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 82, while middle bands are at 82 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 81.89 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.97 |
| 100 day DMA | 82.16 |
| 150 day DMA | 82.4 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.88 | 81.86 | 81.89 |
| 12 day EMA | 81.89 | 81.88 | 81.9 |
| 20 day EMA | 81.91 | 81.91 | 81.92 |
| 35 day EMA | 81.94 | 81.94 | 81.95 |
| 50 day EMA | 81.98 | 81.98 | 81.99 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.87 | 81.91 |
| 12 day SMA | 81.89 | 81.88 | 81.89 |
| 20 day SMA | 81.91 | 81.9 | 81.91 |
| 35 day SMA | 81.94 | 81.94 | 81.95 |
| 50 day SMA | 81.97 | 81.97 | 81.98 |
| 100 day SMA | 82.16 | 82.17 | 82.18 |
| 150 day SMA | 82.4 | 82.4 | 82.41 |
| 200 day SMA | 82.52 | 82.53 | 82.53 |


