ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.7 and 82.76

Intraday Target 182.68
Intraday Target 282.72
Intraday Target 382.743333333333
Intraday Target 482.78
Intraday Target 582.8

Daily price and volume Ishares 1

Date Closing Open Range Volume
Mon 08 December 2025 82.75 (-0.02%) 82.77 82.71 - 82.77 0.9735 times
Fri 05 December 2025 82.77 (-0.04%) 82.82 82.77 - 82.82 0.626 times
Thu 04 December 2025 82.80 (-0.07%) 82.84 82.80 - 82.84 0.7129 times
Wed 03 December 2025 82.86 (0.06%) 82.87 82.83 - 82.87 0.6112 times
Tue 02 December 2025 82.81 (0.06%) 82.80 82.78 - 82.82 1.3408 times
Mon 01 December 2025 82.76 (-0.39%) 82.79 82.76 - 82.79 0.9677 times
Fri 28 November 2025 83.08 (0%) 83.10 83.06 - 83.11 0.8067 times
Wed 26 November 2025 83.08 (-0.01%) 83.07 83.04 - 83.08 1.2533 times
Tue 25 November 2025 83.09 (0.06%) 83.05 83.04 - 83.10 1.2323 times
Mon 24 November 2025 83.04 (0.01%) 83.03 83.00 - 83.04 1.4755 times
Fri 21 November 2025 83.03 (0.12%) 83.02 82.98 - 83.04 1.3973 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.7 and 82.76

Weekly Target 182.68
Weekly Target 282.72
Weekly Target 382.743333333333
Weekly Target 482.78
Weekly Target 582.8

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Mon 08 December 2025 82.75 (-0.02%) 82.77 82.71 - 82.77 0.1913 times
Fri 05 December 2025 82.77 (-0.37%) 82.79 82.76 - 82.87 0.8367 times
Fri 28 November 2025 83.08 (0.06%) 83.03 83.00 - 83.11 0.9367 times
Fri 21 November 2025 83.03 (0.24%) 82.83 82.81 - 83.04 1.3609 times
Fri 14 November 2025 82.83 (0%) 82.82 82.80 - 82.89 1.3536 times
Fri 07 November 2025 82.83 (-0.18%) 82.76 82.68 - 82.88 0.8873 times
Fri 31 October 2025 82.98 (0%) 82.98 82.96 - 82.99 0.2034 times
Fri 31 October 2025 82.98 (-0.16%) 83.09 82.91 - 83.11 1.4088 times
Fri 24 October 2025 83.11 (0.04%) 83.10 83.06 - 83.14 1.2291 times
Fri 17 October 2025 83.08 (0.18%) 82.94 82.93 - 83.13 1.5923 times
Fri 10 October 2025 82.93 (0.17%) 82.85 82.75 - 82.96 0.9191 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.65 and 82.81

Monthly Target 182.62
Monthly Target 282.68
Monthly Target 382.776666666667
Monthly Target 482.84
Monthly Target 582.94

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 08 December 2025 82.75 (-0.4%) 82.79 82.71 - 82.87 0.2338 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0322 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.3241 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.9203 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9969 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9419 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.788 times
Fri 30 May 2025 82.65 (-0.57%) 82.89 82.26 - 82.90 1.0108 times
Wed 30 April 2025 83.12 (0.47%) 82.46 82.31 - 83.12 1.7814 times
Mon 31 March 2025 82.73 (0.13%) 82.30 82.29 - 82.77 0.9705 times
Fri 28 February 2025 82.62 (0.4%) 81.99 81.87 - 82.62 0.7857 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 82.28 and 83.61

Yearly Target 181.24
Yearly Target 281.99
Yearly Target 382.566666666667
Yearly Target 483.32
Yearly Target 583.9

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Mon 08 December 2025 82.75 (0.94%) 82.00 81.81 - 83.14 1.05 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.1599 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.5775 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.7715 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8001 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1276 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.767 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6325 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1138 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.

Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares1 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.8
12 day DMA 82.92
20 day DMA 82.89
35 day DMA 82.92
50 day DMA 82.92
100 day DMA 82.85
150 day DMA 82.72
200 day DMA 82.69

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.882.8382.86
12 day EMA82.8682.8882.9
20 day EMA82.8882.8982.9
35 day EMA82.982.9182.92
50 day EMA82.982.9182.92

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.882.882.86
12 day SMA82.9282.9382.93
20 day SMA82.8982.8982.89
35 day SMA82.9282.9382.94
50 day SMA82.9282.9282.92
100 day SMA82.8582.8482.84
150 day SMA82.7282.7282.72
200 day SMA82.6982.6882.68

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top