Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.85 and 82.89
| Intraday Target 1 | 82.84 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 82.876666666667 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 82.92 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.87 (0.02%) | 82.88 | 82.86 - 82.90 | 0.8805 times | Tue 13 January 2026 | 82.85 (0.02%) | 82.86 | 82.84 - 82.87 | 1.3564 times | Mon 12 January 2026 | 82.83 (0%) | 82.82 | 82.81 - 82.84 | 0.6534 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.87 | 82.81 - 82.87 | 0.9933 times | Thu 08 January 2026 | 82.86 (-0.04%) | 82.87 | 82.86 - 82.88 | 0.7197 times | Wed 07 January 2026 | 82.89 (-0.01%) | 82.91 | 82.88 - 82.93 | 1.252 times | Tue 06 January 2026 | 82.90 (0.01%) | 82.88 | 82.85 - 82.90 | 1.2727 times | Mon 05 January 2026 | 82.89 (0.04%) | 82.88 | 82.87 - 82.90 | 0.8925 times | Fri 02 January 2026 | 82.86 (0.05%) | 82.87 | 82.84 - 82.87 | 0.8861 times | Wed 31 December 2025 | 82.82 (-0.04%) | 82.84 | 82.82 - 82.87 | 1.0933 times | Tue 30 December 2025 | 82.85 (0.02%) | 82.83 | 82.83 - 82.86 | 1.0607 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.84 and 82.93
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 82.91 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.87 (0.05%) | 82.82 | 82.81 - 82.90 | 0.5821 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.0331 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8136 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.6709 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.1745 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.0752 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.867 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.9707 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.4102 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.4027 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.9195 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.81 and 82.93
| Monthly Target 1 | 82.75 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.87 (0.06%) | 82.87 | 82.81 - 82.93 | 0.3875 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9554 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.016 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3033 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9059 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9812 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.927 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7756 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9949 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7534 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9553 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.81 and 82.93
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 82.87 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.87 (0.06%) | 82.87 | 82.81 - 82.93 | 0.0389 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2264 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2743 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7332 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9464 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8791 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2389 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8428 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.695 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1251 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.86 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.86 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.79 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.86 | 82.85 | 82.85 |
| 12 day EMA | 82.86 | 82.86 | 82.86 |
| 20 day EMA | 82.85 | 82.85 | 82.85 |
| 35 day EMA | 82.86 | 82.86 | 82.86 |
| 50 day EMA | 82.87 | 82.87 | 82.87 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 82.85 | 82.86 |
| 12 day SMA | 82.86 | 82.85 | 82.84 |
| 20 day SMA | 82.85 | 82.85 | 82.85 |
| 35 day SMA | 82.86 | 82.87 | 82.87 |
| 50 day SMA | 82.86 | 82.86 | 82.86 |
| 100 day SMA | 82.9 | 82.9 | 82.9 |
| 150 day SMA | 82.79 | 82.79 | 82.78 |
| 200 day SMA | 82.73 | 82.73 | 82.73 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
