Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.79 and 82.81
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 82.806666666667 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 82.83 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.80 (0.01%) | 82.81 | 82.80 - 82.82 | 1.5136 times | Fri 16 January 2026 | 82.79 (-0.02%) | 82.84 | 82.78 - 82.84 | 1.1923 times | Thu 15 January 2026 | 82.81 (-0.07%) | 82.86 | 82.81 - 82.86 | 0.8684 times | Wed 14 January 2026 | 82.87 (0.02%) | 82.88 | 82.86 - 82.90 | 0.7937 times | Tue 13 January 2026 | 82.85 (0.02%) | 82.86 | 82.84 - 82.87 | 1.2228 times | Mon 12 January 2026 | 82.83 (0%) | 82.82 | 82.81 - 82.84 | 0.5891 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.87 | 82.81 - 82.87 | 0.8954 times | Thu 08 January 2026 | 82.86 (-0.04%) | 82.87 | 82.86 - 82.88 | 0.6488 times | Wed 07 January 2026 | 82.89 (-0.01%) | 82.91 | 82.88 - 82.93 | 1.1287 times | Tue 06 January 2026 | 82.90 (0.01%) | 82.88 | 82.85 - 82.90 | 1.1473 times | Mon 05 January 2026 | 82.89 (0.04%) | 82.88 | 82.87 - 82.90 | 0.8045 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.79 and 82.81
| Weekly Target 1 | 82.79 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 82.806666666667 |
| Weekly Target 4 | 82.81 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.80 (0.01%) | 82.81 | 82.80 - 82.82 | 0.3599 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 1.1094 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.0996 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8659 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.7141 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.25 times | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 1.1444 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.9228 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 1.0331 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.5009 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.4929 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.72 and 82.87
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 82.836666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.80 (-0.02%) | 82.87 | 82.78 - 82.93 | 0.5505 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9392 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9987 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2812 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8905 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9645 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9113 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7624 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.978 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7236 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9391 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.72 and 82.87
| Yearly Target 1 | 82.69 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 82.836666666667 |
| Yearly Target 4 | 82.89 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.80 (-0.02%) | 82.87 | 82.78 - 82.93 | 0.0561 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2243 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2721 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7302 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.943 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8776 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2368 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8413 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6938 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1249 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.9 |
| 150 day DMA | 82.8 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.82 | 82.84 |
| 12 day EMA | 82.83 | 82.84 | 82.85 |
| 20 day EMA | 82.84 | 82.84 | 82.85 |
| 35 day EMA | 82.84 | 82.84 | 82.84 |
| 50 day EMA | 82.86 | 82.86 | 82.86 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.83 | 82.84 |
| 12 day SMA | 82.85 | 82.85 | 82.86 |
| 20 day SMA | 82.82 | 82.83 | 82.84 |
| 35 day SMA | 82.84 | 82.85 | 82.86 |
| 50 day SMA | 82.86 | 82.86 | 82.85 |
| 100 day SMA | 82.9 | 82.9 | 82.9 |
| 150 day SMA | 82.8 | 82.8 | 82.79 |
| 200 day SMA | 82.74 | 82.74 | 82.74 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
