Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.11 and 82.19
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 82.176666666667 |
| Intraday Target 4 | 82.2 |
| Intraday Target 5 | 82.26 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.05%) | 82.22 | 82.15 - 82.23 | 0.608 times | Wed 13 May 2026 | 82.19 (0.04%) | 82.18 | 82.14 - 82.20 | 0.9988 times | Tue 12 May 2026 | 82.16 (-0.09%) | 82.18 | 82.15 - 82.18 | 1.2327 times | Mon 11 May 2026 | 82.23 (-0.09%) | 82.28 | 82.22 - 82.29 | 0.5098 times | Fri 08 May 2026 | 82.30 (0.09%) | 82.33 | 82.29 - 82.33 | 0.5983 times | Thu 07 May 2026 | 82.23 (-0.09%) | 82.36 | 82.22 - 82.36 | 0.9603 times | Wed 06 May 2026 | 82.30 (0.13%) | 82.29 | 82.27 - 82.31 | 1.0643 times | Tue 05 May 2026 | 82.19 (0.05%) | 82.19 | 82.18 - 82.22 | 1.3991 times | Mon 04 May 2026 | 82.15 (-0.12%) | 82.21 | 82.10 - 82.21 | 1.5056 times | Fri 01 May 2026 | 82.25 (-0.28%) | 82.24 | 82.22 - 82.31 | 1.1231 times | Thu 30 April 2026 | 82.48 (0.11%) | 82.47 | 82.45 - 82.49 | 1.5663 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.07 and 82.22
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 82.193333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.18%) | 82.28 | 82.14 - 82.29 | 0.4157 times | Fri 08 May 2026 | 82.30 (0.06%) | 82.21 | 82.10 - 82.36 | 0.686 times | Fri 01 May 2026 | 82.25 (-0.39%) | 82.56 | 82.22 - 82.57 | 0.8655 times | Fri 24 April 2026 | 82.57 (-0.08%) | 82.51 | 82.45 - 82.63 | 0.6181 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.7467 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.1217 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.2686 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.6678 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.2782 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.80 | 1.3317 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.4332 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82 and 82.26
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 82.46 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.4%) | 82.24 | 82.10 - 82.36 | 0.33 times | Thu 30 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 1.0074 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.7024 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.04 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9665 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9314 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9905 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2262 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.8831 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9225 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9037 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.58 and 82.68
| Yearly Target 1 | 81.38 |
| Yearly Target 2 | 81.77 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 82.15 (-0.81%) | 82.87 | 82.10 - 83.20 | 0.5032 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1707 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2103 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6439 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.8214 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8382 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2008 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8168 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6735 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1212 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.2
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares1 in short term and the sell signal is strong.
Ishares1 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.21 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82.37 |
| 35 day DMA | 82.39 |
| 50 day DMA | 82.45 |
| 100 day DMA | 82.66 |
| 150 day DMA | 82.75 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 82.22 | 82.23 |
| 12 day EMA | 82.26 | 82.28 | 82.3 |
| 20 day EMA | 82.31 | 82.33 | 82.35 |
| 35 day EMA | 82.4 | 82.42 | 82.43 |
| 50 day EMA | 82.47 | 82.48 | 82.49 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.22 | 82.24 |
| 12 day SMA | 82.25 | 82.28 | 82.31 |
| 20 day SMA | 82.37 | 82.39 | 82.4 |
| 35 day SMA | 82.39 | 82.4 | 82.4 |
| 50 day SMA | 82.45 | 82.46 | 82.47 |
| 100 day SMA | 82.66 | 82.67 | 82.68 |
| 150 day SMA | 82.75 | 82.75 | 82.76 |
| 200 day SMA | 82.76 | 82.76 | 82.76 |


