Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.43 and 82.51
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.486666666667 |
| Intraday Target 4 | 82.52 |
| Intraday Target 5 | 82.57 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-0.05%) | 82.52 | 82.45 - 82.53 | 0.9685 times | Wed 22 April 2026 | 82.52 (0.05%) | 82.55 | 82.51 - 82.55 | 0.6672 times | Tue 21 April 2026 | 82.48 (-0.16%) | 82.56 | 82.48 - 82.56 | 1.0593 times | Mon 20 April 2026 | 82.61 (-0.04%) | 82.51 | 82.51 - 82.63 | 0.4525 times | Fri 17 April 2026 | 82.64 (0.19%) | 82.61 | 82.60 - 82.66 | 1.5241 times | Thu 16 April 2026 | 82.48 (-0.04%) | 82.53 | 82.48 - 82.53 | 0.9024 times | Wed 15 April 2026 | 82.51 (-0.02%) | 82.52 | 82.48 - 82.52 | 0.9643 times | Tue 14 April 2026 | 82.53 (0.07%) | 82.49 | 82.45 - 82.53 | 0.7356 times | Mon 13 April 2026 | 82.47 (0.07%) | 82.43 | 82.40 - 82.47 | 0.9163 times | Fri 10 April 2026 | 82.41 (-0.04%) | 82.45 | 82.40 - 82.46 | 1.8097 times | Thu 09 April 2026 | 82.44 (0.02%) | 82.42 | 82.39 - 82.48 | 1.9217 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.38 and 82.56
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-0.19%) | 82.51 | 82.45 - 82.63 | 0.4214 times | Fri 17 April 2026 | 82.64 (0.28%) | 82.43 | 82.40 - 82.66 | 0.6751 times | Fri 10 April 2026 | 82.41 (0.06%) | 82.29 | 82.25 - 82.48 | 1.0141 times | Thu 02 April 2026 | 82.36 (-0.04%) | 82.45 | 82.29 - 82.62 | 1.147 times | Fri 27 March 2026 | 82.39 (0.07%) | 82.36 | 82.22 - 82.49 | 1.5078 times | Fri 20 March 2026 | 82.33 (-0.27%) | 82.64 | 82.28 - 82.68 | 1.1557 times | Fri 13 March 2026 | 82.55 (-0.22%) | 82.70 | 82.47 - 82.80 | 1.204 times | Fri 06 March 2026 | 82.73 (-0.54%) | 82.88 | 82.66 - 82.89 | 1.2957 times | Fri 27 February 2026 | 83.18 (0.23%) | 83.02 | 83.00 - 83.20 | 1.0944 times | Fri 20 February 2026 | 82.99 (-0.08%) | 83.04 | 82.97 - 83.05 | 0.4849 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.1497 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.37 and 82.78
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 82.463333333333 |
| Monthly Target 4 | 82.68 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-0.11%) | 82.32 | 82.25 - 82.66 | 0.7397 times | Tue 31 March 2026 | 82.57 (-0.73%) | 82.88 | 82.22 - 82.89 | 1.6271 times | Fri 27 February 2026 | 83.18 (0.23%) | 82.74 | 82.67 - 83.20 | 1.0361 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 0.9238 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.8902 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 0.9467 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2144 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.844 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9142 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.8638 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7226 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 81.86 and 82.84
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 82.633333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 83.61 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.48 (-0.41%) | 82.87 | 82.22 - 83.20 | 0.4467 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.1762 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2222 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.6623 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.8667 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8431 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1882 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8083 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6665 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.12 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.52
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.5 |
| 50 day DMA | 82.65 |
| 100 day DMA | 82.75 |
| 150 day DMA | 82.81 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.53 | 82.53 |
| 12 day EMA | 82.5 | 82.5 | 82.5 |
| 20 day EMA | 82.51 | 82.51 | 82.51 |
| 35 day EMA | 82.56 | 82.57 | 82.57 |
| 50 day EMA | 82.65 | 82.66 | 82.67 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.55 | 82.54 |
| 12 day SMA | 82.5 | 82.49 | 82.47 |
| 20 day SMA | 82.45 | 82.45 | 82.44 |
| 35 day SMA | 82.5 | 82.51 | 82.52 |
| 50 day SMA | 82.65 | 82.66 | 82.67 |
| 100 day SMA | 82.75 | 82.75 | 82.76 |
| 150 day SMA | 82.81 | 82.81 | 82.81 |
| 200 day SMA | 82.78 | 82.78 | 82.78 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
