ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares1

Strong intraday Stock price targets for Ishares1 are 82.34 and 82.41

Intraday Target 182.29
Intraday Target 282.32
Intraday Target 382.356666666667
Intraday Target 482.39
Intraday Target 582.43

Daily price and volume Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 82.36 (0.05%) 82.33 82.32 - 82.39 0.6549 times
Wed 01 April 2026 82.32 (-0.3%) 82.32 82.29 - 82.35 1.061 times
Tue 31 March 2026 82.57 (0.06%) 82.59 82.55 - 82.62 1.5047 times
Mon 30 March 2026 82.52 (0.16%) 82.45 82.41 - 82.54 0.5552 times
Fri 27 March 2026 82.39 (0.18%) 82.45 82.22 - 82.45 0.9372 times
Thu 26 March 2026 82.24 (-0.19%) 82.36 82.23 - 82.36 0.8427 times
Wed 25 March 2026 82.40 (0.11%) 82.40 82.37 - 82.43 0.7684 times
Tue 24 March 2026 82.31 (-0.15%) 82.33 82.27 - 82.39 1.1821 times
Mon 23 March 2026 82.43 (0.12%) 82.36 82.34 - 82.49 1.2334 times
Fri 20 March 2026 82.33 (-0.18%) 82.41 82.28 - 82.49 1.2604 times
Thu 19 March 2026 82.48 (-0.22%) 82.51 82.28 - 82.53 1.4147 times

 Daily chart Ishares1

Weekly price and charts Ishares1

Strong weekly Stock price targets for Ishares1 SHY are 82.16 and 82.49

Weekly Target 182.09
Weekly Target 282.23
Weekly Target 382.423333333333
Weekly Target 482.56
Weekly Target 582.75

Weekly price and volumes for Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 82.36 (-0.04%) 82.45 82.29 - 82.62 1.1474 times
Fri 27 March 2026 82.39 (0.07%) 82.36 82.22 - 82.49 1.5084 times
Fri 20 March 2026 82.33 (-0.27%) 82.64 82.28 - 82.68 1.1561 times
Fri 13 March 2026 82.55 (-0.22%) 82.70 82.47 - 82.80 1.2044 times
Fri 06 March 2026 82.73 (-0.54%) 82.88 82.66 - 82.89 1.2962 times
Fri 27 February 2026 83.18 (0.23%) 83.02 83.00 - 83.20 1.0948 times
Fri 20 February 2026 82.99 (-0.08%) 83.04 82.97 - 83.05 0.4851 times
Fri 13 February 2026 83.06 (0%) 83.04 83.03 - 83.07 0.1498 times
Fri 13 February 2026 83.06 (0.24%) 82.88 82.83 - 83.07 0.9294 times
Fri 06 February 2026 82.86 (-0.16%) 82.74 82.67 - 82.89 1.0284 times
Fri 30 January 2026 82.99 (0.18%) 82.86 82.85 - 83.01 0.7835 times

 weekly chart Ishares1

Monthly price and charts Ishares1

Strong monthly Stock price targets for Ishares1 SHY are 82.33 and 82.43

Monthly Target 182.25
Monthly Target 282.3
Monthly Target 382.346666666667
Monthly Target 482.4
Monthly Target 582.45

Monthly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 82.36 (-0.25%) 82.32 82.29 - 82.39 0.1557 times
Tue 31 March 2026 82.57 (-0.73%) 82.88 82.22 - 82.89 1.7297 times
Fri 27 February 2026 83.18 (0.23%) 82.74 82.67 - 83.20 1.1014 times
Fri 30 January 2026 82.99 (0.21%) 82.87 82.78 - 83.01 0.982 times
Wed 31 December 2025 82.82 (-0.31%) 82.79 82.65 - 83.11 0.9464 times
Fri 28 November 2025 83.08 (0.12%) 82.76 82.68 - 83.11 1.0064 times
Fri 31 October 2025 82.98 (0.02%) 82.81 82.75 - 83.14 1.2909 times
Tue 30 September 2025 82.96 (-0.02%) 82.67 82.66 - 83.09 0.8973 times
Fri 29 August 2025 82.98 (0.56%) 82.55 82.55 - 83.00 0.9719 times
Thu 31 July 2025 82.52 (-0.41%) 82.56 82.37 - 82.64 0.9182 times
Mon 30 June 2025 82.86 (0.25%) 82.34 82.21 - 82.86 0.7682 times

 monthly chart Ishares1

Yearly price and charts Ishares1

Strong yearly Stock price targets for Ishares1 SHY are 81.8 and 82.78

Yearly Target 181.61
Yearly Target 281.99
Yearly Target 382.593333333333
Yearly Target 482.97
Yearly Target 583.57

Yearly price and volumes Ishares 1

Date Closing Open Range Volume
Thu 02 April 2026 82.36 (-0.56%) 82.87 82.22 - 83.20 0.3878 times
Wed 31 December 2025 82.82 (1.02%) 82.00 81.81 - 83.14 1.1834 times
Tue 31 December 2024 81.98 (-0.07%) 81.94 80.91 - 83.30 1.2297 times
Fri 29 December 2023 82.04 (1.07%) 81.29 80.48 - 82.74 1.6725 times
Fri 30 December 2022 81.17 (-5.11%) 85.45 80.56 - 85.49 1.8782 times
Fri 31 December 2021 85.54 (-0.97%) 86.37 85.47 - 86.41 0.8483 times
Thu 31 December 2020 86.38 (2.07%) 84.67 84.64 - 86.80 1.1955 times
Tue 31 December 2019 84.63 (1.21%) 83.63 83.43 - 85.12 0.8132 times
Mon 31 December 2018 83.62 (-0.24%) 83.85 82.83 - 83.85 0.6706 times
Wed 27 December 2017 83.82 (0%) 84.53 83.77 - 84.72 0.1207 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ishares1

Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 83, while middle bands are at 83 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares1 (SHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.39 and Ishares1 SHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.

Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 1 SHY

DMA (daily moving average) of Ishares 1 SHY

DMA period DMA value
5 day DMA 82.43
12 day DMA 82.42
20 day DMA 82.51
35 day DMA 82.72
50 day DMA 82.76
100 day DMA 82.81
150 day DMA 82.85
200 day DMA 82.79

EMA (exponential moving average) of Ishares 1 SHY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3982.4182.46
12 day EMA82.4482.4682.49
20 day EMA82.5282.5482.56
35 day EMA82.682.6182.63
50 day EMA82.7282.7382.75

SMA (simple moving average) of Ishares 1 SHY

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4382.4182.42
12 day SMA82.4282.4482.46
20 day SMA82.5182.5382.56
35 day SMA82.7282.7382.75
50 day SMA82.7682.7782.77
100 day SMA82.8182.8182.82
150 day SMA82.8582.8582.86
200 day SMA82.7982.7982.79

Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top