Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.86 and 82.9
| Intraday Target 1 | 82.83 |
| Intraday Target 2 | 82.85 |
| Intraday Target 3 | 82.87 |
| Intraday Target 4 | 82.89 |
| Intraday Target 5 | 82.91 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.87 (0.01%) | 82.86 | 82.85 - 82.89 | 1.2856 times | Thu 11 December 2025 | 82.86 (0.01%) | 82.89 | 82.85 - 82.90 | 1.073 times | Wed 10 December 2025 | 82.85 (0.17%) | 82.72 | 82.71 - 82.85 | 1.3385 times | Tue 09 December 2025 | 82.71 (-0.05%) | 82.79 | 82.71 - 82.79 | 0.8185 times | Mon 08 December 2025 | 82.75 (-0.02%) | 82.77 | 82.71 - 82.77 | 1.0205 times | Fri 05 December 2025 | 82.77 (-0.04%) | 82.82 | 82.77 - 82.82 | 0.6562 times | Thu 04 December 2025 | 82.80 (-0.07%) | 82.84 | 82.80 - 82.84 | 0.7473 times | Wed 03 December 2025 | 82.86 (0.06%) | 82.87 | 82.83 - 82.87 | 0.6407 times | Tue 02 December 2025 | 82.81 (0.06%) | 82.80 | 82.78 - 82.82 | 1.4055 times | Mon 01 December 2025 | 82.76 (-0.39%) | 82.79 | 82.76 - 82.79 | 1.0144 times | Fri 28 November 2025 | 83.08 (0%) | 83.10 | 83.06 - 83.11 | 0.8456 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.79 and 82.98
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 82.826666666667 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.87 (0.12%) | 82.77 | 82.71 - 82.90 | 0.9566 times | Fri 05 December 2025 | 82.77 (-0.37%) | 82.79 | 82.76 - 82.87 | 0.7714 times | Fri 28 November 2025 | 83.08 (0.06%) | 83.03 | 83.00 - 83.11 | 0.8636 times | Fri 21 November 2025 | 83.03 (0.24%) | 82.83 | 82.81 - 83.04 | 1.2547 times | Fri 14 November 2025 | 82.83 (0%) | 82.82 | 82.80 - 82.89 | 1.248 times | Fri 07 November 2025 | 82.83 (-0.18%) | 82.76 | 82.68 - 82.88 | 0.8181 times | Fri 31 October 2025 | 82.98 (0%) | 82.98 | 82.96 - 82.99 | 0.1875 times | Fri 31 October 2025 | 82.98 (-0.16%) | 83.09 | 82.91 - 83.11 | 1.2989 times | Fri 24 October 2025 | 83.11 (0.04%) | 83.10 | 83.06 - 83.14 | 1.1331 times | Fri 17 October 2025 | 83.08 (0.18%) | 82.94 | 82.93 - 83.13 | 1.468 times | Fri 10 October 2025 | 82.93 (0.17%) | 82.85 | 82.75 - 82.96 | 0.8473 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.79 and 82.98
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.87 (-0.25%) | 82.79 | 82.71 - 82.90 | 0.4182 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0127 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.2991 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.903 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 0.9781 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9241 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.7731 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 0.9917 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.7478 times | Mon 31 March 2025 | 82.73 (0.13%) | 82.30 | 82.29 - 82.77 | 0.9522 times | Fri 28 February 2025 | 82.62 (0.4%) | 81.99 | 81.87 - 82.62 | 0.7708 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.34 and 83.67
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 82.606666666667 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 83.94 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.87 (1.09%) | 82.00 | 81.81 - 83.14 | 1.0653 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.1576 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.5745 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.7681 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.7986 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.1255 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.7656 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6313 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1136 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.82
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares1 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 82.85 |
| 20 day DMA | 82.88 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.92 |
| 100 day DMA | 82.85 |
| 150 day DMA | 82.73 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.82 | 82.8 |
| 12 day EMA | 82.84 | 82.84 | 82.84 |
| 20 day EMA | 82.86 | 82.86 | 82.86 |
| 35 day EMA | 82.9 | 82.9 | 82.9 |
| 50 day EMA | 82.9 | 82.9 | 82.9 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 82.79 | 82.78 |
| 12 day SMA | 82.85 | 82.87 | 82.88 |
| 20 day SMA | 82.88 | 82.88 | 82.88 |
| 35 day SMA | 82.89 | 82.9 | 82.91 |
| 50 day SMA | 82.92 | 82.91 | 82.91 |
| 100 day SMA | 82.85 | 82.85 | 82.85 |
| 150 day SMA | 82.73 | 82.73 | 82.72 |
| 200 day SMA | 82.7 | 82.69 | 82.69 |


