Munafa Stock Market Course + Intraday & FNO calls 
Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHY
- Forcast & Targets SHY
- SHY Experts view
- Tomorrow's Movement SHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares1
Strong intraday Stock price targets for Ishares1 are 82.98 and 83.02
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 82.986666666667 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83.03 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.98 (0%) | 82.97 | 82.97 - 83.01 | 0.6444 times | Wed 18 February 2026 | 82.98 (-0.06%) | 82.98 | 82.98 - 83.00 | 0.5209 times | Tue 17 February 2026 | 83.03 (-0.04%) | 83.04 | 83.01 - 83.05 | 0.7993 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.8654 times | Fri 13 February 2026 | 83.06 (0.16%) | 83.04 | 83.03 - 83.07 | 0.8654 times | Thu 12 February 2026 | 82.93 (0.1%) | 82.88 | 82.87 - 82.95 | 0.8199 times | Wed 11 February 2026 | 82.85 (-0.1%) | 82.85 | 82.83 - 82.89 | 0.8522 times | Tue 10 February 2026 | 82.93 (0.06%) | 82.93 | 82.92 - 82.95 | 1.15 times | Mon 09 February 2026 | 82.88 (0.02%) | 82.88 | 82.87 - 82.89 | 1.6823 times | Fri 06 February 2026 | 82.86 (0%) | 82.89 | 82.83 - 82.89 | 1.8002 times | Thu 05 February 2026 | 82.86 (0.16%) | 82.82 | 82.79 - 82.88 | 1.4596 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.94 and 83.02
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.98 (-0.1%) | 83.04 | 82.97 - 83.05 | 0.5097 times | Fri 13 February 2026 | 83.06 (0%) | 83.04 | 83.03 - 83.07 | 0.2245 times | Fri 13 February 2026 | 83.06 (0.24%) | 82.88 | 82.83 - 83.07 | 1.3932 times | Fri 06 February 2026 | 82.86 (-0.16%) | 82.74 | 82.67 - 82.89 | 1.5416 times | Fri 30 January 2026 | 82.99 (0.18%) | 82.86 | 82.85 - 83.01 | 1.1745 times | Fri 23 January 2026 | 82.84 (0.06%) | 82.81 | 82.79 - 82.85 | 1.3335 times | Fri 16 January 2026 | 82.79 (-0.05%) | 82.82 | 82.78 - 82.90 | 1.1194 times | Fri 09 January 2026 | 82.83 (-0.04%) | 82.88 | 82.81 - 82.93 | 1.1094 times | Fri 02 January 2026 | 82.86 (0.06%) | 82.83 | 82.82 - 82.87 | 0.8737 times | Fri 26 December 2025 | 82.81 (0.07%) | 82.75 | 82.65 - 82.81 | 0.7205 times | Fri 19 December 2025 | 82.75 (-0.14%) | 82.93 | 82.74 - 83.11 | 1.2612 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.83 and 83.23
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.98 (-0.01%) | 82.74 | 82.67 - 83.07 | 0.7698 times | Fri 30 January 2026 | 82.99 (0.21%) | 82.87 | 82.78 - 83.01 | 1.034 times | Wed 31 December 2025 | 82.82 (-0.31%) | 82.79 | 82.65 - 83.11 | 0.9964 times | Fri 28 November 2025 | 83.08 (0.12%) | 82.76 | 82.68 - 83.11 | 1.0596 times | Fri 31 October 2025 | 82.98 (0.02%) | 82.81 | 82.75 - 83.14 | 1.3592 times | Tue 30 September 2025 | 82.96 (-0.02%) | 82.67 | 82.66 - 83.09 | 0.9447 times | Fri 29 August 2025 | 82.98 (0.56%) | 82.55 | 82.55 - 83.00 | 1.0233 times | Thu 31 July 2025 | 82.52 (-0.41%) | 82.56 | 82.37 - 82.64 | 0.9668 times | Mon 30 June 2025 | 82.86 (0.25%) | 82.34 | 82.21 - 82.86 | 0.8088 times | Fri 30 May 2025 | 82.65 (-0.57%) | 82.89 | 82.26 - 82.90 | 1.0376 times | Wed 30 April 2025 | 83.12 (0.47%) | 82.46 | 82.31 - 83.12 | 1.8286 times |
Yearly price and charts Ishares1
Strong yearly Stock price targets for Ishares1 SHY are 82.83 and 83.23
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 82.906666666667 |
| Yearly Target 4 | 83.14 |
| Yearly Target 5 | 83.31 |
Yearly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 82.98 (0.19%) | 82.87 | 82.67 - 83.07 | 0.1712 times | Wed 31 December 2025 | 82.82 (1.02%) | 82.00 | 81.81 - 83.14 | 1.2101 times | Tue 31 December 2024 | 81.98 (-0.07%) | 81.94 | 80.91 - 83.30 | 1.2574 times | Fri 29 December 2023 | 82.04 (1.07%) | 81.29 | 80.48 - 82.74 | 1.7102 times | Fri 30 December 2022 | 81.17 (-5.11%) | 85.45 | 80.56 - 85.49 | 1.9205 times | Fri 31 December 2021 | 85.54 (-0.97%) | 86.37 | 85.47 - 86.41 | 0.8674 times | Thu 31 December 2020 | 86.38 (2.07%) | 84.67 | 84.64 - 86.80 | 1.2225 times | Tue 31 December 2019 | 84.63 (1.21%) | 83.63 | 83.43 - 85.12 | 0.8316 times | Mon 31 December 2018 | 83.62 (-0.24%) | 83.85 | 82.83 - 83.85 | 0.6857 times | Wed 27 December 2017 | 83.82 (0%) | 84.53 | 83.77 - 84.72 | 0.1234 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares1
Tomorrow's movement Prediction of Ishares 1 SHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 1 SHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 1 SHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.05
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 83, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares1 (SHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares1 in short term and the buy signal is strong.
Ishares1 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares1 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares1 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Ishares1 SHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares1 SHY stock. Volume based technical analysis of Ishares1 SHY stock is negative.
Ishares1 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 82.93 |
| 20 day DMA | 82.9 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.86 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.85 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.99 | 83 |
| 12 day EMA | 82.95 | 82.95 | 82.94 |
| 20 day EMA | 82.92 | 82.91 | 82.9 |
| 35 day EMA | 82.89 | 82.88 | 82.87 |
| 50 day EMA | 82.87 | 82.87 | 82.87 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83.01 | 82.99 |
| 12 day SMA | 82.93 | 82.91 | 82.88 |
| 20 day SMA | 82.9 | 82.89 | 82.88 |
| 35 day SMA | 82.87 | 82.87 | 82.87 |
| 50 day SMA | 82.86 | 82.86 | 82.85 |
| 100 day SMA | 82.89 | 82.89 | 82.89 |
| 150 day SMA | 82.85 | 82.85 | 82.84 |
| 200 day SMA | 82.76 | 82.75 | 82.75 |
Videos related to: Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
