IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHV
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 110.32 and 110.33
| Intraday Target 1 | 110.31 |
| Intraday Target 2 | 110.32 |
| Intraday Target 3 | 110.32333333333 |
| Intraday Target 4 | 110.33 |
| Intraday Target 5 | 110.33 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.32 (0.02%) | 110.33 | 110.32 - 110.33 | 1.2007 times | Thu 19 February 2026 | 110.30 (0.02%) | 110.29 | 110.29 - 110.30 | 0.7735 times | Wed 18 February 2026 | 110.28 (0%) | 110.29 | 110.28 - 110.29 | 0.7353 times | Tue 17 February 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 110.28 | 0.6798 times | Fri 13 February 2026 | 110.27 (0.05%) | 110.27 | 110.26 - 110.27 | 0.7797 times | Thu 12 February 2026 | 110.22 (0.01%) | 110.23 | 110.22 - 110.23 | 0.828 times | Wed 11 February 2026 | 110.21 (0%) | 110.21 | 110.21 - 110.22 | 0.9359 times | Tue 10 February 2026 | 110.21 (0.01%) | 110.21 | 110.20 - 110.21 | 1.0221 times | Mon 09 February 2026 | 110.20 (0.01%) | 110.18 | 110.18 - 110.20 | 1.1269 times | Fri 06 February 2026 | 110.19 (0.03%) | 110.18 | 110.18 - 110.20 | 1.9182 times | Thu 05 February 2026 | 110.16 (0.03%) | 110.15 | 110.14 - 110.16 | 1.2935 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.3 and 110.36
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 110.28 |
| Weekly Target 3 | 110.30666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.32 (0.05%) | 110.27 | 110.27 - 110.33 | 0.8011 times | Fri 13 February 2026 | 110.27 (0.07%) | 110.18 | 110.18 - 110.27 | 1.1091 times | Fri 06 February 2026 | 110.19 (-0.24%) | 110.21 | 110.10 - 110.21 | 1.5923 times | Fri 30 January 2026 | 110.45 (0.06%) | 110.38 | 110.38 - 110.45 | 0.9176 times | Fri 23 January 2026 | 110.38 (0.05%) | 110.32 | 110.32 - 110.38 | 1.0516 times | Fri 16 January 2026 | 110.32 (0.06%) | 110.25 | 110.25 - 110.32 | 1.0145 times | Fri 09 January 2026 | 110.25 (0.07%) | 110.18 | 110.18 - 110.25 | 0.9589 times | Fri 02 January 2026 | 110.17 (0.05%) | 110.11 | 110.11 - 110.18 | 0.7679 times | Fri 26 December 2025 | 110.11 (0.07%) | 110.03 | 110.03 - 110.11 | 0.8102 times | Fri 19 December 2025 | 110.03 (-0.24%) | 110.32 | 110.02 - 110.36 | 0.9767 times | Fri 12 December 2025 | 110.30 (0.09%) | 110.21 | 110.21 - 110.30 | 1.1472 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.44
| Monthly Target 1 | 110.02 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.32 (-0.12%) | 110.21 | 110.10 - 110.33 | 0.7577 times | Fri 30 January 2026 | 110.45 (0.27%) | 110.17 | 110.17 - 110.45 | 0.8971 times | Wed 31 December 2025 | 110.15 (-0.27%) | 110.12 | 110.02 - 110.36 | 1.0357 times | Fri 28 November 2025 | 110.45 (-0.04%) | 110.15 | 110.15 - 110.46 | 0.7434 times | Fri 31 October 2025 | 110.49 (0%) | 110.14 | 110.14 - 110.50 | 0.965 times | Tue 30 September 2025 | 110.49 (0%) | 110.12 | 110.11 - 110.49 | 0.9955 times | Fri 29 August 2025 | 110.49 (0.07%) | 110.11 | 110.10 - 110.50 | 1.0446 times | Thu 31 July 2025 | 110.41 (-0.01%) | 110.07 | 110.06 - 110.42 | 1.0624 times | Mon 30 June 2025 | 110.42 (-0.02%) | 110.07 | 110.06 - 110.43 | 1.0194 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 1.4791 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 2.2416 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort SHV are 110.21 and 110.56
| Yearly Target 1 | 109.94 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 110.29 |
| Yearly Target 4 | 110.48 |
| Yearly Target 5 | 110.64 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.32 (0.15%) | 110.17 | 110.10 - 110.45 | 0.1598 times | Wed 31 December 2025 | 110.15 (0.04%) | 110.13 | 110.02 - 110.51 | 1.7203 times | Tue 31 December 2024 | 110.11 (-0.02%) | 110.13 | 109.91 - 110.64 | 1.2783 times | Fri 29 December 2023 | 110.13 (0.19%) | 109.93 | 109.85 - 110.60 | 1.3807 times | Fri 30 December 2022 | 109.92 (-0.45%) | 110.41 | 109.73 - 110.42 | 1.6801 times | Fri 31 December 2021 | 110.42 (-0.1%) | 110.53 | 110.14 - 110.54 | 0.7143 times | Thu 31 December 2020 | 110.53 (0.06%) | 110.46 | 110.22 - 112.99 | 1.3074 times | Tue 31 December 2019 | 110.46 (0.15%) | 110.32 | 110.03 - 110.72 | 0.9663 times | Mon 31 December 2018 | 110.30 (0.09%) | 110.24 | 110.19 - 110.48 | 0.6677 times | Wed 27 December 2017 | 110.20 (0%) | 110.30 | 110.18 - 110.41 | 0.125 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.23 |
| 20 day DMA | 110.27 |
| 35 day DMA | 110.26 |
| 50 day DMA | 110.24 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 110.27 | 110.26 |
| 12 day EMA | 110.27 | 110.26 | 110.25 |
| 20 day EMA | 110.26 | 110.25 | 110.25 |
| 35 day EMA | 110.24 | 110.24 | 110.24 |
| 50 day EMA | 110.23 | 110.23 | 110.23 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.27 | 110.25 |
| 12 day SMA | 110.23 | 110.22 | 110.2 |
| 20 day SMA | 110.27 | 110.27 | 110.27 |
| 35 day SMA | 110.26 | 110.26 | 110.25 |
| 50 day SMA | 110.24 | 110.24 | 110.24 |
| 100 day SMA | 110.27 | 110.28 | 110.28 |
| 150 day SMA | 110.29 | 110.29 | 110.28 |
| 200 day SMA | 110.27 | 110.27 | 110.27 |


