ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.1 and 110.12

Intraday Target 1110.08
Intraday Target 2110.1
Intraday Target 3110.10333333333
Intraday Target 4110.12
Intraday Target 5110.12

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 26 December 2025 110.11 (0.04%) 110.09 110.09 - 110.11 0.9743 times
Wed 24 December 2025 110.07 (0.03%) 110.06 110.06 - 110.07 0.6703 times
Tue 23 December 2025 110.04 (0.01%) 110.04 110.04 - 110.05 1.2661 times
Mon 22 December 2025 110.03 (0%) 110.03 110.03 - 110.04 1.2514 times
Fri 19 December 2025 110.03 (-0.29%) 110.02 110.02 - 110.04 1.2938 times
Thu 18 December 2025 110.35 (0.01%) 110.35 110.34 - 110.36 0.8278 times
Wed 17 December 2025 110.34 (0.01%) 110.34 110.33 - 110.34 0.7711 times
Tue 16 December 2025 110.33 (0.01%) 110.33 110.32 - 110.33 1.0559 times
Mon 15 December 2025 110.32 (0.02%) 110.32 110.31 - 110.32 1.069 times
Fri 12 December 2025 110.30 (0.03%) 110.30 110.29 - 110.30 0.8203 times
Thu 11 December 2025 110.27 (0.02%) 110.26 110.25 - 110.27 0.9909 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.07 and 110.15

Weekly Target 1110
Weekly Target 2110.06
Weekly Target 3110.08333333333
Weekly Target 4110.14
Weekly Target 5110.16

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.9069 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0934 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.2842 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.4439 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.6974 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.1913 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 1.0357 times
Fri 07 November 2025 110.23 (-0.24%) 110.15 110.15 - 110.23 0.9226 times
Fri 31 October 2025 110.49 (0%) 110.50 110.49 - 110.50 0.2764 times
Fri 31 October 2025 110.49 (0.05%) 110.44 110.44 - 110.50 1.1481 times
Fri 24 October 2025 110.44 (0.07%) 110.37 110.36 - 110.44 0.8537 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 109.9 and 110.24

Monthly Target 1109.82
Monthly Target 2109.97
Monthly Target 3110.16333333333
Monthly Target 4110.31
Monthly Target 5110.5

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 26 December 2025 110.11 (-0.31%) 110.12 110.02 - 110.36 0.6664 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.5422 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.7427 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.726 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.8255 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.7748 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.7434 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.0787 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.6883 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.212 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.4223 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 109.82 and 110.31

Yearly Target 1109.72
Yearly Target 2109.92
Yearly Target 3110.21333333333
Yearly Target 4110.41
Yearly Target 5110.7

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 26 December 2025 110.11 (0%) 110.13 110.02 - 110.51 1.5711 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.1687 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.266 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.591 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.6534 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.1724 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.8665 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.5988 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.1121 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.18 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.06
12 day DMA 110.2
20 day DMA 110.21
35 day DMA 110.25
50 day DMA 110.29
100 day DMA 110.3
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.1110.1110.12
12 day EMA110.16110.17110.19
20 day EMA110.2110.21110.23
35 day EMA110.24110.25110.26
50 day EMA110.26110.27110.28

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06110.1110.16
12 day SMA110.2110.21110.22
20 day SMA110.21110.22110.24
35 day SMA110.25110.25110.25
50 day SMA110.29110.29110.3
100 day SMA110.3110.3110.3
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.28

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top