IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHV
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 110.19 and 110.21
| Intraday Target 1 | 110.17 |
| Intraday Target 2 | 110.18 |
| Intraday Target 3 | 110.19 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 110.21 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.19 (0.03%) | 110.18 | 110.18 - 110.20 | 1.8063 times | Thu 05 February 2026 | 110.16 (0.03%) | 110.15 | 110.14 - 110.16 | 1.218 times | Wed 04 February 2026 | 110.13 (0%) | 110.14 | 110.13 - 110.14 | 1.0246 times | Tue 03 February 2026 | 110.13 (0.02%) | 110.12 | 110.12 - 110.13 | 1.0808 times | Mon 02 February 2026 | 110.11 (-0.31%) | 110.21 | 110.10 - 110.21 | 1.2143 times | Fri 30 January 2026 | 110.45 (0.03%) | 110.42 | 110.42 - 110.45 | 0.9311 times | Thu 29 January 2026 | 110.42 (0.02%) | 110.41 | 110.41 - 110.42 | 0.9521 times | Wed 28 January 2026 | 110.40 (0%) | 110.40 | 110.40 - 110.42 | 0.5122 times | Tue 27 January 2026 | 110.40 (0.02%) | 110.39 | 110.39 - 110.40 | 0.7059 times | Mon 26 January 2026 | 110.38 (0%) | 110.38 | 110.38 - 110.39 | 0.5546 times | Fri 23 January 2026 | 110.38 (0.04%) | 110.37 | 110.37 - 110.38 | 0.7362 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.09 and 110.2
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 110.12 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 110.28 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.19 (-0.24%) | 110.21 | 110.10 - 110.21 | 1.5126 times | Fri 30 January 2026 | 110.45 (0.06%) | 110.38 | 110.38 - 110.45 | 0.8717 times | Fri 23 January 2026 | 110.38 (0.05%) | 110.32 | 110.32 - 110.38 | 0.999 times | Fri 16 January 2026 | 110.32 (0.06%) | 110.25 | 110.25 - 110.32 | 0.9637 times | Fri 09 January 2026 | 110.25 (0.07%) | 110.18 | 110.18 - 110.25 | 0.9109 times | Fri 02 January 2026 | 110.17 (0.05%) | 110.11 | 110.11 - 110.18 | 0.7295 times | Fri 26 December 2025 | 110.11 (0.07%) | 110.03 | 110.03 - 110.11 | 0.7696 times | Fri 19 December 2025 | 110.03 (-0.24%) | 110.32 | 110.02 - 110.36 | 0.9278 times | Fri 12 December 2025 | 110.30 (0.09%) | 110.21 | 110.21 - 110.30 | 1.0898 times | Fri 05 December 2025 | 110.20 (-0.23%) | 110.12 | 110.11 - 110.21 | 1.2253 times | Fri 28 November 2025 | 110.45 (0.06%) | 110.38 | 110.37 - 110.46 | 0.5918 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.09 and 110.2
| Monthly Target 1 | 110.06 |
| Monthly Target 2 | 110.12 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.19 (-0.24%) | 110.21 | 110.10 - 110.21 | 0.3541 times | Fri 30 January 2026 | 110.45 (0.27%) | 110.17 | 110.17 - 110.45 | 0.9223 times | Wed 31 December 2025 | 110.15 (-0.27%) | 110.12 | 110.02 - 110.36 | 1.0647 times | Fri 28 November 2025 | 110.45 (-0.04%) | 110.15 | 110.15 - 110.46 | 0.7643 times | Fri 31 October 2025 | 110.49 (0%) | 110.14 | 110.14 - 110.50 | 1.0469 times | Tue 30 September 2025 | 110.49 (0%) | 110.12 | 110.11 - 110.49 | 1.0234 times | Fri 29 August 2025 | 110.49 (0.07%) | 110.11 | 110.10 - 110.50 | 1.1637 times | Thu 31 July 2025 | 110.41 (-0.01%) | 110.07 | 110.06 - 110.42 | 1.0921 times | Mon 30 June 2025 | 110.42 (-0.02%) | 110.07 | 110.06 - 110.43 | 1.048 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 1.5205 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 2.3798 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort SHV are 110.15 and 110.5
| Yearly Target 1 | 109.9 |
| Yearly Target 2 | 110.04 |
| Yearly Target 3 | 110.24666666667 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.19 (0.04%) | 110.17 | 110.10 - 110.45 | 0.1179 times | Wed 31 December 2025 | 110.15 (0.04%) | 110.13 | 110.02 - 110.51 | 1.7346 times | Tue 31 December 2024 | 110.11 (-0.02%) | 110.13 | 109.91 - 110.64 | 1.2818 times | Fri 29 December 2023 | 110.13 (0.19%) | 109.93 | 109.85 - 110.60 | 1.3884 times | Fri 30 December 2022 | 109.92 (-0.45%) | 110.41 | 109.73 - 110.42 | 1.7449 times | Fri 31 December 2021 | 110.42 (-0.1%) | 110.53 | 110.14 - 110.54 | 0.7166 times | Thu 31 December 2020 | 110.53 (0.06%) | 110.46 | 110.22 - 112.99 | 1.2858 times | Tue 31 December 2019 | 110.46 (0.15%) | 110.32 | 110.03 - 110.72 | 0.9503 times | Mon 31 December 2018 | 110.30 (0.09%) | 110.24 | 110.19 - 110.48 | 0.6567 times | Wed 27 December 2017 | 110.20 (0%) | 110.30 | 110.18 - 110.41 | 0.123 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Short SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.42
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 110.29 |
| 20 day DMA | 110.29 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.24 |
| 100 day DMA | 110.29 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 110.19 | 110.21 |
| 12 day EMA | 110.24 | 110.25 | 110.27 |
| 20 day EMA | 110.25 | 110.26 | 110.27 |
| 35 day EMA | 110.27 | 110.28 | 110.29 |
| 50 day EMA | 110.25 | 110.25 | 110.25 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.2 | 110.25 |
| 12 day SMA | 110.29 | 110.3 | 110.32 |
| 20 day SMA | 110.29 | 110.29 | 110.29 |
| 35 day SMA | 110.23 | 110.24 | 110.24 |
| 50 day SMA | 110.24 | 110.25 | 110.25 |
| 100 day SMA | 110.29 | 110.29 | 110.29 |
| 150 day SMA | 110.29 | 110.29 | 110.28 |
| 200 day SMA | 110.28 | 110.28 | 110.28 |


