ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.19 and 110.21

Intraday Target 1110.17
Intraday Target 2110.18
Intraday Target 3110.19
Intraday Target 4110.2
Intraday Target 5110.21

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (0.03%) 110.18 110.18 - 110.20 1.8063 times
Thu 05 February 2026 110.16 (0.03%) 110.15 110.14 - 110.16 1.218 times
Wed 04 February 2026 110.13 (0%) 110.14 110.13 - 110.14 1.0246 times
Tue 03 February 2026 110.13 (0.02%) 110.12 110.12 - 110.13 1.0808 times
Mon 02 February 2026 110.11 (-0.31%) 110.21 110.10 - 110.21 1.2143 times
Fri 30 January 2026 110.45 (0.03%) 110.42 110.42 - 110.45 0.9311 times
Thu 29 January 2026 110.42 (0.02%) 110.41 110.41 - 110.42 0.9521 times
Wed 28 January 2026 110.40 (0%) 110.40 110.40 - 110.42 0.5122 times
Tue 27 January 2026 110.40 (0.02%) 110.39 110.39 - 110.40 0.7059 times
Mon 26 January 2026 110.38 (0%) 110.38 110.38 - 110.39 0.5546 times
Fri 23 January 2026 110.38 (0.04%) 110.37 110.37 - 110.38 0.7362 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.09 and 110.2

Weekly Target 1110.06
Weekly Target 2110.12
Weekly Target 3110.16666666667
Weekly Target 4110.23
Weekly Target 5110.28

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 1.5126 times
Fri 30 January 2026 110.45 (0.06%) 110.38 110.38 - 110.45 0.8717 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 0.999 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 0.9637 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 0.9109 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.7295 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.7696 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 0.9278 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.0898 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.2253 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.5918 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.09 and 110.2

Monthly Target 1110.06
Monthly Target 2110.12
Monthly Target 3110.16666666667
Monthly Target 4110.23
Monthly Target 5110.28

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 0.3541 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9223 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0647 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.7643 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0469 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0234 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1637 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0921 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.048 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.5205 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.3798 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 110.15 and 110.5

Yearly Target 1109.9
Yearly Target 2110.04
Yearly Target 3110.24666666667
Yearly Target 4110.39
Yearly Target 5110.6

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 06 February 2026 110.19 (0.04%) 110.17 110.10 - 110.45 0.1179 times
Wed 31 December 2025 110.15 (0.04%) 110.13 110.02 - 110.51 1.7346 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.2818 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.3884 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.7449 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.7166 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.2858 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.9503 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.6567 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.123 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Short SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.42

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.14
12 day DMA 110.29
20 day DMA 110.29
35 day DMA 110.23
50 day DMA 110.24
100 day DMA 110.29
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19110.19110.21
12 day EMA110.24110.25110.27
20 day EMA110.25110.26110.27
35 day EMA110.27110.28110.29
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.14110.2110.25
12 day SMA110.29110.3110.32
20 day SMA110.29110.29110.29
35 day SMA110.23110.24110.24
50 day SMA110.24110.25110.25
100 day SMA110.29110.29110.29
150 day SMA110.29110.29110.28
200 day SMA110.28110.28110.28

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top