Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell
Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell Analysis of IShares Short Treasury Bond ETF SHV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 110.19 | 110.18 | 110.20 | 110.18 |
| 05 Thu Feb | 110.16 | 110.15 | 110.16 | 110.14 |
| 04 Wed Feb | 110.13 | 110.14 | 110.14 | 110.13 |
| 03 Tue Feb | 110.13 | 110.12 | 110.13 | 110.12 |
| 02 Mon Feb | 110.11 | 110.21 | 110.21 | 110.10 |
Stock of IShares Short Treasury Bond ETF closed at 110.19 and it opened at 110.18
It moved inside a range of 110.18 and 110.20
52 week High is 110.50 and 52 week Low is 110.02
Financial Year High is 110.50 and Low is 110.02
This year High is 110.45 and Low is 110.10
IShares Short Treasury Bond ETF SHV Daily Analysis to buy or sell
As per my analysis of IShares Short Treasury Bond ETF SHV, 12 day returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.15000000000001, which is -0.14% with investment starting at 110.34.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99860 bucks today.
IShares Short Treasury Bond ETF SHV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Short Treasury Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Short Treasury Bond ETF SHV at this time.
It appears as if IShares Short Treasury Bond ETF SHV gave a large move recently.
Stock of IShares Short Treasury Bond ETF (SHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares Short Treasury Bond ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares Short Treasury Bond ETF stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 110.1 as target. However if you take a buy trade in IShares Short Treasury Bond ETF, then use 110.2 as stoploss and 110.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Short Treasury Bond ETF SHV
Candle stick analysis of IShares Short Treasury Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
IShares Short Treasury Bond ETF is moving towards a low expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
IShares Short Treasury Bond ETF SHV Weekly Analysis to buy or sell
As per my analysis of IShares Short Treasury Bond ETF SHV, 12 week returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.19, which is -0.17% with investment starting at 110.38.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99830 bucks today.
IShares Short Treasury Bond ETF SHV moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.09% of returns per week.
Weekly Candle Stick analysis of IShares Short Treasury Bond ETF SHV
Candle stick analysis of IShares Short Treasury Bond ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
IShares Short Treasury Bond ETF SHV Monthly Analysis to buy or sell
As per my analysis of IShares Short Treasury Bond ETF SHV, 12 month returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.26000000000001, which is -0.24% with investment starting at 110.45.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99760 bucks today.
IShares Short Treasury Bond ETF SHV moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.18% of returns per month.
Monthly Candle Stick analysis of IShares Short Treasury Bond ETF SHV
Candle stick analysis of IShares Short Treasury Bond ETF as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2
IShares Short Treasury Bond ETF is moving towards a low expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Short Treasury Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0
IShares Short Treasury Bond ETF is moving towards a high expiry
IShares Short Treasury Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


