ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell

Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell Analysis of IShares Short Treasury Bond ETF SHV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 110.20 110.18 110.21 110.18
04 Thu Dec 110.17 110.17 110.18 110.16
03 Wed Dec 110.16 110.15 110.16 110.15
02 Tue Dec 110.14 110.13 110.14 110.12
01 Mon Dec 110.12 110.12 110.12 110.11

Stock of IShares Short Treasury Bond ETF closed at 110.20 and it opened at 110.18
It moved inside a range of 110.18 and 110.21

52 week High is 110.51 and 52 week Low is 110.06
Financial Year High is 110.50 and Low is 110.06
This year High is 110.51 and Low is 110.06

IShares Short Treasury Bond ETF SHV Daily Analysis to buy or sell

As per my analysis of IShares Short Treasury Bond ETF SHV, 12 day returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.13, which is -0.12% with investment starting at 110.33.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99880 bucks today.

IShares Short Treasury Bond ETF SHV moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

IShares Short Treasury Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares Short Treasury Bond ETF SHV at this time.

It appears as if IShares Short Treasury Bond ETF SHV gave a large move recently.

Stock of IShares Short Treasury Bond ETF (SHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares Short Treasury Bond ETF SHV

Candle stick analysis of IShares Short Treasury Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

IShares Short Treasury Bond ETF is forming a DOJI candle

IShares Short Treasury Bond ETF SHV Weekly Analysis to buy or sell

As per my analysis of IShares Short Treasury Bond ETF SHV, 12 week returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.27, which is -0.24% with investment starting at 110.47.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99760 bucks today.

IShares Short Treasury Bond ETF SHV moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.09% of returns per week.

Weekly Candle Stick analysis of IShares Short Treasury Bond ETF SHV

Candle stick analysis of IShares Short Treasury Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

IShares Short Treasury Bond ETF SHV Monthly Analysis to buy or sell

As per my analysis of IShares Short Treasury Bond ETF SHV, 12 month returns for IShares Short Treasury Bond ETF SHV have been negative, with total returns of -0.31, which is -0.28% with investment starting at 110.51.
An investment of 100,000 bucks in IShares Short Treasury Bond ETF would have become 99720 bucks today.

IShares Short Treasury Bond ETF SHV moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.18% of returns per month.

Monthly Candle Stick analysis of IShares Short Treasury Bond ETF SHV

Candle stick analysis of IShares Short Treasury Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Candle stick analysis of IShares Short Treasury Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares Short Treasury Bond ETF are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.1

IShares Short Treasury Bond ETF is moving towards a high expiry

IShares Short Treasury Bond ETF is forming a DOJI candle

Videos related to: Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis IShares Short Treasury Bond ETF SHV technical analysis buy or sell

 

Back to top