IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHV
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 110.33 and 110.34
| Intraday Target 1 | 110.32 |
| Intraday Target 2 | 110.33 |
| Intraday Target 3 | 110.33333333333 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 110.34 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.33 (0%) | 110.34 | 110.33 - 110.34 | 1.249 times | Tue 20 January 2026 | 110.33 (0.01%) | 110.32 | 110.32 - 110.33 | 1.2346 times | Fri 16 January 2026 | 110.32 (0.04%) | 110.32 | 110.30 - 110.32 | 0.97 times | Thu 15 January 2026 | 110.28 (0.01%) | 110.27 | 110.27 - 110.28 | 1.1068 times | Wed 14 January 2026 | 110.27 (0.01%) | 110.27 | 110.26 - 110.27 | 0.8607 times | Tue 13 January 2026 | 110.26 (0%) | 110.26 | 110.25 - 110.26 | 1.0914 times | Mon 12 January 2026 | 110.26 (0.01%) | 110.25 | 110.25 - 110.26 | 0.7751 times | Fri 09 January 2026 | 110.25 (0.03%) | 110.24 | 110.24 - 110.25 | 0.7583 times | Thu 08 January 2026 | 110.22 (0.01%) | 110.21 | 110.21 - 110.23 | 0.9705 times | Wed 07 January 2026 | 110.21 (0.01%) | 110.21 | 110.20 - 110.21 | 0.9835 times | Tue 06 January 2026 | 110.20 (0.01%) | 110.19 | 110.19 - 110.20 | 1.0572 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.33 and 110.35
| Weekly Target 1 | 110.31 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 110.33 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.33 (0.01%) | 110.32 | 110.32 - 110.34 | 0.5715 times | Fri 16 January 2026 | 110.32 (0.06%) | 110.25 | 110.25 - 110.32 | 1.1055 times | Fri 09 January 2026 | 110.25 (0.07%) | 110.18 | 110.18 - 110.25 | 1.0449 times | Fri 02 January 2026 | 110.17 (0.05%) | 110.11 | 110.11 - 110.18 | 0.8368 times | Fri 26 December 2025 | 110.11 (0.07%) | 110.03 | 110.03 - 110.11 | 0.8828 times | Fri 19 December 2025 | 110.03 (-0.24%) | 110.32 | 110.02 - 110.36 | 1.0643 times | Fri 12 December 2025 | 110.30 (0.09%) | 110.21 | 110.21 - 110.30 | 1.2501 times | Fri 05 December 2025 | 110.20 (-0.23%) | 110.12 | 110.11 - 110.21 | 1.4055 times | Fri 28 November 2025 | 110.45 (0.06%) | 110.38 | 110.37 - 110.46 | 0.6789 times | Fri 21 November 2025 | 110.38 (0.08%) | 110.29 | 110.29 - 110.38 | 1.1596 times | Fri 14 November 2025 | 110.29 (0.05%) | 110.23 | 110.23 - 110.29 | 1.0082 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.25 and 110.42
| Monthly Target 1 | 110.11 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 110.28 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.33 (0.16%) | 110.17 | 110.17 - 110.34 | 0.5135 times | Wed 31 December 2025 | 110.15 (-0.27%) | 110.12 | 110.02 - 110.36 | 0.9097 times | Fri 28 November 2025 | 110.45 (-0.04%) | 110.15 | 110.15 - 110.46 | 0.653 times | Fri 31 October 2025 | 110.49 (0%) | 110.14 | 110.14 - 110.50 | 0.8945 times | Tue 30 September 2025 | 110.49 (0%) | 110.12 | 110.11 - 110.49 | 0.8744 times | Fri 29 August 2025 | 110.49 (0.07%) | 110.11 | 110.10 - 110.50 | 0.9942 times | Thu 31 July 2025 | 110.41 (-0.01%) | 110.07 | 110.06 - 110.42 | 0.9331 times | Mon 30 June 2025 | 110.42 (-0.02%) | 110.07 | 110.06 - 110.43 | 0.8954 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 1.2991 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 2.0333 times | Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 2.664 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort SHV are 110.25 and 110.42
| Yearly Target 1 | 110.11 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 110.28 |
| Yearly Target 4 | 110.39 |
| Yearly Target 5 | 110.45 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 110.33 (0.16%) | 110.17 | 110.17 - 110.34 | 0.0559 times | Wed 31 December 2025 | 110.15 (0.04%) | 110.13 | 110.02 - 110.51 | 1.7455 times | Tue 31 December 2024 | 110.11 (-0.02%) | 110.13 | 109.91 - 110.64 | 1.2898 times | Fri 29 December 2023 | 110.13 (0.19%) | 109.93 | 109.85 - 110.60 | 1.3971 times | Fri 30 December 2022 | 109.92 (-0.45%) | 110.41 | 109.73 - 110.42 | 1.7559 times | Fri 31 December 2021 | 110.42 (-0.1%) | 110.53 | 110.14 - 110.54 | 0.7211 times | Thu 31 December 2020 | 110.53 (0.06%) | 110.46 | 110.22 - 112.99 | 1.2939 times | Tue 31 December 2019 | 110.46 (0.15%) | 110.32 | 110.03 - 110.72 | 0.9563 times | Mon 31 December 2018 | 110.30 (0.09%) | 110.24 | 110.19 - 110.48 | 0.6608 times | Wed 27 December 2017 | 110.20 (0%) | 110.30 | 110.18 - 110.41 | 0.1238 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 110.26 |
| 20 day DMA | 110.2 |
| 35 day DMA | 110.21 |
| 50 day DMA | 110.24 |
| 100 day DMA | 110.29 |
| 150 day DMA | 110.28 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 110.3 | 110.28 |
| 12 day EMA | 110.27 | 110.26 | 110.25 |
| 20 day EMA | 110.26 | 110.25 | 110.24 |
| 35 day EMA | 110.25 | 110.24 | 110.23 |
| 50 day EMA | 110.24 | 110.24 | 110.24 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.29 | 110.28 |
| 12 day SMA | 110.26 | 110.25 | 110.23 |
| 20 day SMA | 110.2 | 110.18 | 110.18 |
| 35 day SMA | 110.21 | 110.21 | 110.22 |
| 50 day SMA | 110.24 | 110.24 | 110.24 |
| 100 day SMA | 110.29 | 110.29 | 110.29 |
| 150 day SMA | 110.28 | 110.28 | 110.28 |
| 200 day SMA | 110.28 | 110.28 | 110.28 |


