ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.33 and 110.34

Intraday Target 1110.32
Intraday Target 2110.33
Intraday Target 3110.33333333333
Intraday Target 4110.34
Intraday Target 5110.34

Daily price and volume Ishares Short

Date Closing Open Range Volume
Wed 21 January 2026 110.33 (0%) 110.34 110.33 - 110.34 1.249 times
Tue 20 January 2026 110.33 (0.01%) 110.32 110.32 - 110.33 1.2346 times
Fri 16 January 2026 110.32 (0.04%) 110.32 110.30 - 110.32 0.97 times
Thu 15 January 2026 110.28 (0.01%) 110.27 110.27 - 110.28 1.1068 times
Wed 14 January 2026 110.27 (0.01%) 110.27 110.26 - 110.27 0.8607 times
Tue 13 January 2026 110.26 (0%) 110.26 110.25 - 110.26 1.0914 times
Mon 12 January 2026 110.26 (0.01%) 110.25 110.25 - 110.26 0.7751 times
Fri 09 January 2026 110.25 (0.03%) 110.24 110.24 - 110.25 0.7583 times
Thu 08 January 2026 110.22 (0.01%) 110.21 110.21 - 110.23 0.9705 times
Wed 07 January 2026 110.21 (0.01%) 110.21 110.20 - 110.21 0.9835 times
Tue 06 January 2026 110.20 (0.01%) 110.19 110.19 - 110.20 1.0572 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.33 and 110.35

Weekly Target 1110.31
Weekly Target 2110.32
Weekly Target 3110.33
Weekly Target 4110.34
Weekly Target 5110.35

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Wed 21 January 2026 110.33 (0.01%) 110.32 110.32 - 110.34 0.5715 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.1055 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 1.0449 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.8368 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.8828 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0643 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.2501 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.4055 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.6789 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.1596 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 1.0082 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.25 and 110.42

Monthly Target 1110.11
Monthly Target 2110.22
Monthly Target 3110.28
Monthly Target 4110.39
Monthly Target 5110.45

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 21 January 2026 110.33 (0.16%) 110.17 110.17 - 110.34 0.5135 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9097 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.653 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.8945 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.8744 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.9942 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.9331 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.8954 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.2991 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.0333 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.664 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 110.25 and 110.42

Yearly Target 1110.11
Yearly Target 2110.22
Yearly Target 3110.28
Yearly Target 4110.39
Yearly Target 5110.45

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Wed 21 January 2026 110.33 (0.16%) 110.17 110.17 - 110.34 0.0559 times
Wed 31 December 2025 110.15 (0.04%) 110.13 110.02 - 110.51 1.7455 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.2898 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.3971 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.7559 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.7211 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.2939 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.9563 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.6608 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.1238 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.28 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.31
12 day DMA 110.26
20 day DMA 110.2
35 day DMA 110.21
50 day DMA 110.24
100 day DMA 110.29
150 day DMA 110.28
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.31110.3110.28
12 day EMA110.27110.26110.25
20 day EMA110.26110.25110.24
35 day EMA110.25110.24110.23
50 day EMA110.24110.24110.24

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.31110.29110.28
12 day SMA110.26110.25110.23
20 day SMA110.2110.18110.18
35 day SMA110.21110.21110.22
50 day SMA110.24110.24110.24
100 day SMA110.29110.29110.29
150 day SMA110.28110.28110.28
200 day SMA110.28110.28110.28

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top