IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.36 and 110.37

Intraday Target 1110.35
Intraday Target 2110.35
Intraday Target 3110.35666666667
Intraday Target 4110.36
Intraday Target 5110.37

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 22 April 2025 110.36 (0.01%) 110.35 110.35 - 110.36 0 times
Mon 21 April 2025 110.35 (0.01%) 110.35 110.34 - 110.35 2.0223 times
Thu 17 April 2025 110.34 (0.05%) 110.33 110.33 - 110.34 1.9803 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 2.9987 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 2.9987 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0.02%) 110.29 110.28 - 110.29 0 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.35 and 110.37

Weekly Target 1110.33
Weekly Target 2110.35
Weekly Target 3110.35333333333
Weekly Target 4110.37
Weekly Target 5110.37

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 22 April 2025 110.36 (0.02%) 110.35 110.34 - 110.36 0.3595 times
Thu 17 April 2025 110.34 (0.05%) 110.29 110.28 - 110.34 0.352 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0.533 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0.533 times
Wed 16 April 2025 110.29 (0%) 110.29 110.28 - 110.29 0 times
Wed 16 April 2025 110.29 (0.04%) 110.26 110.25 - 110.29 1.2629 times
Fri 11 April 2025 110.25 (0.07%) 110.20 110.18 - 110.26 6.9595 times
Fri 04 April 2025 110.17 (0%) 110.18 110.17 - 110.20 0.997 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.23 and 110.5

Monthly Target 1110
Monthly Target 2110.18
Monthly Target 3110.27
Monthly Target 4110.45
Monthly Target 5110.54

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 22 April 2025 110.36 (-0.09%) 110.10 110.09 - 110.36 1.1178 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 1.7135 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.1433 times
Fri 31 January 2025 110.51 (0.36%) 110.13 110.12 - 110.51 1.4946 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.4277 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 0.7569 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.28 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 0.8536 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.6191 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.5937 times
Fri 28 June 2024 110.50 (-0.01%) 110.07 110.06 - 110.50 0.5762 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 110.23 and 110.65

Yearly Target 1109.9
Yearly Target 2110.13
Yearly Target 3110.32
Yearly Target 4110.55
Yearly Target 5110.74

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 22 April 2025 110.36 (0.23%) 110.13 110.09 - 110.51 0.9109 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.2872 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.3755 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.7287 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.7099 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.2739 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.9415 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.6506 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.1218 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.31 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.33
12 day DMA 110.3
20 day DMA 110.26
35 day DMA 110.28
50 day DMA 110.28
100 day DMA 110.25
150 day DMA 110.29
200 day DMA 110.31

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.33110.32110.3
12 day EMA110.29110.28110.27
20 day EMA110.27110.26110.25
35 day EMA110.28110.27110.26
50 day EMA110.27110.27110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.31110.3
12 day SMA110.3110.3110.29
20 day SMA110.26110.25110.24
35 day SMA110.28110.27110.27
50 day SMA110.28110.28110.27
100 day SMA110.25110.25110.25
150 day SMA110.29110.29110.29
200 day SMA110.31110.31110.31

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top