ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.19 and 110.22

Intraday Target 1110.17
Intraday Target 2110.18
Intraday Target 3110.19666666667
Intraday Target 4110.21
Intraday Target 5110.23

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 05 December 2025 110.20 (0.03%) 110.18 110.18 - 110.21 0.8237 times
Thu 04 December 2025 110.17 (0.01%) 110.17 110.16 - 110.18 1.3563 times
Wed 03 December 2025 110.16 (0.02%) 110.15 110.15 - 110.16 1.8278 times
Tue 02 December 2025 110.14 (0.02%) 110.13 110.12 - 110.14 0.6685 times
Mon 01 December 2025 110.12 (-0.3%) 110.12 110.11 - 110.12 1.3985 times
Fri 28 November 2025 110.45 (0.03%) 110.46 110.45 - 110.46 0.9998 times
Wed 26 November 2025 110.42 (0.02%) 110.41 110.41 - 110.43 0.6519 times
Tue 25 November 2025 110.40 (0.01%) 110.38 110.38 - 110.40 0.6517 times
Mon 24 November 2025 110.39 (0.01%) 110.38 110.37 - 110.39 0.6307 times
Fri 21 November 2025 110.38 (0.04%) 110.37 110.37 - 110.38 0.9911 times
Thu 20 November 2025 110.34 (0.01%) 110.34 110.33 - 110.34 1.2825 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.16 and 110.26

Weekly Target 1110.07
Weekly Target 2110.14
Weekly Target 3110.17333333333
Weekly Target 4110.24
Weekly Target 5110.27

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.4632 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.7068 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.2072 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 1.0495 times
Fri 07 November 2025 110.23 (-0.24%) 110.15 110.15 - 110.23 0.9349 times
Fri 31 October 2025 110.49 (0%) 110.50 110.49 - 110.50 0.2801 times
Fri 31 October 2025 110.49 (0.05%) 110.44 110.44 - 110.50 1.1634 times
Fri 24 October 2025 110.44 (0.07%) 110.37 110.36 - 110.44 0.8651 times
Fri 17 October 2025 110.36 (0.07%) 110.28 110.27 - 110.36 1.0148 times
Fri 10 October 2025 110.28 (0.08%) 110.19 110.19 - 110.29 1.3149 times
Fri 03 October 2025 110.19 (-0.25%) 110.47 110.14 - 110.49 1.339 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.16 and 110.26

Monthly Target 1110.07
Monthly Target 2110.14
Monthly Target 3110.17333333333
Monthly Target 4110.24
Monthly Target 5110.27

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 0.2134 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.5685 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.7788 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.7612 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 0.8656 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.8124 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.7795 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.131 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 1.7702 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.3194 times
Fri 28 February 2025 110.45 (-0.05%) 110.12 110.11 - 110.46 1.4914 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 110.13 and 110.58

Yearly Target 1109.81
Yearly Target 2110
Yearly Target 3110.25666666667
Yearly Target 4110.45
Yearly Target 5110.71

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 05 December 2025 110.20 (0.08%) 110.13 110.06 - 110.51 1.5254 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.1759 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.2737 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.6008 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.6574 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.1796 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.8718 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.6025 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.1128 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.41

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesShort in short term and the sell signal is strong.

IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.26 and IsharesShort SHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.29
20 day DMA 110.28
35 day DMA 110.32
50 day DMA 110.31
100 day DMA 110.31
150 day DMA 110.29
200 day DMA 110.29

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.2110.22
12 day EMA110.25110.26110.28
20 day EMA110.28110.29110.3
35 day EMA110.29110.3110.31
50 day EMA110.3110.3110.31

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.21110.26
12 day SMA110.29110.3110.31
20 day SMA110.28110.28110.28
35 day SMA110.32110.33110.33
50 day SMA110.31110.32110.32
100 day SMA110.31110.31110.31
150 day SMA110.29110.29110.29
200 day SMA110.29110.29110.29

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top