IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SHV
- Forcast & Targets SHV
- SHV Experts view
- Tomorrow's Movement SHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesShort
Strong intraday Stock price targets for IsharesShort are 110.3 and 110.31
| Intraday Target 1 | 110.29 |
| Intraday Target 2 | 110.29 |
| Intraday Target 3 | 110.29666666667 |
| Intraday Target 4 | 110.3 |
| Intraday Target 5 | 110.31 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.30 (0.03%) | 110.30 | 110.29 - 110.30 | 0.6552 times | Thu 11 December 2025 | 110.27 (0.02%) | 110.26 | 110.25 - 110.27 | 0.7915 times | Wed 10 December 2025 | 110.25 (0.03%) | 110.24 | 110.23 - 110.25 | 1.3936 times | Tue 09 December 2025 | 110.22 (0.01%) | 110.23 | 110.22 - 110.23 | 0.8546 times | Mon 08 December 2025 | 110.21 (0.01%) | 110.21 | 110.21 - 110.22 | 1.0124 times | Fri 05 December 2025 | 110.20 (0.03%) | 110.18 | 110.18 - 110.21 | 0.7176 times | Thu 04 December 2025 | 110.17 (0.01%) | 110.17 | 110.16 - 110.18 | 1.1817 times | Wed 03 December 2025 | 110.16 (0.02%) | 110.15 | 110.15 - 110.16 | 1.5925 times | Tue 02 December 2025 | 110.14 (0.02%) | 110.13 | 110.12 - 110.14 | 0.5824 times | Mon 01 December 2025 | 110.12 (-0.3%) | 110.12 | 110.11 - 110.12 | 1.2185 times | Fri 28 November 2025 | 110.45 (0.03%) | 110.46 | 110.45 - 110.46 | 0.8711 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort SHV are 110.26 and 110.35
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 110.24 |
| Weekly Target 3 | 110.27 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.30 (0.09%) | 110.21 | 110.21 - 110.30 | 1.3031 times | Fri 05 December 2025 | 110.20 (-0.23%) | 110.12 | 110.11 - 110.21 | 1.4652 times | Fri 28 November 2025 | 110.45 (0.06%) | 110.38 | 110.37 - 110.46 | 0.7077 times | Fri 21 November 2025 | 110.38 (0.08%) | 110.29 | 110.29 - 110.38 | 1.2089 times | Fri 14 November 2025 | 110.29 (0.05%) | 110.23 | 110.23 - 110.29 | 1.051 times | Fri 07 November 2025 | 110.23 (-0.24%) | 110.15 | 110.15 - 110.23 | 0.9362 times | Fri 31 October 2025 | 110.49 (0%) | 110.50 | 110.49 - 110.50 | 0.2804 times | Fri 31 October 2025 | 110.49 (0.05%) | 110.44 | 110.44 - 110.50 | 1.165 times | Fri 24 October 2025 | 110.44 (0.07%) | 110.37 | 110.36 - 110.44 | 0.8663 times | Fri 17 October 2025 | 110.36 (0.07%) | 110.28 | 110.27 - 110.36 | 1.0162 times | Fri 10 October 2025 | 110.28 (0.08%) | 110.19 | 110.19 - 110.29 | 1.3166 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.4
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 110.23666666667 |
| Monthly Target 4 | 110.36 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.30 (-0.14%) | 110.12 | 110.11 - 110.30 | 0.3956 times | Fri 28 November 2025 | 110.45 (-0.04%) | 110.15 | 110.15 - 110.46 | 0.5579 times | Fri 31 October 2025 | 110.49 (0%) | 110.14 | 110.14 - 110.50 | 0.7643 times | Tue 30 September 2025 | 110.49 (0%) | 110.12 | 110.11 - 110.49 | 0.7471 times | Fri 29 August 2025 | 110.49 (0.07%) | 110.11 | 110.10 - 110.50 | 0.8495 times | Thu 31 July 2025 | 110.41 (-0.01%) | 110.07 | 110.06 - 110.42 | 0.7973 times | Mon 30 June 2025 | 110.42 (-0.02%) | 110.07 | 110.06 - 110.43 | 0.765 times | Fri 30 May 2025 | 110.44 (-0.02%) | 110.11 | 110.09 - 110.45 | 1.11 times | Wed 30 April 2025 | 110.46 (0%) | 110.10 | 110.09 - 110.46 | 1.7373 times | Mon 31 March 2025 | 110.46 (0.01%) | 110.11 | 110.11 - 110.47 | 2.2762 times | Fri 28 February 2025 | 110.45 (-0.05%) | 110.12 | 110.11 - 110.46 | 1.4636 times |
Yearly price and charts IsharesShort
Strong yearly Stock price targets for IsharesShort SHV are 110.18 and 110.63
| Yearly Target 1 | 109.84 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 110.29 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 110.74 |
Yearly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.30 (0.17%) | 110.13 | 110.06 - 110.51 | 1.5433 times | Tue 31 December 2024 | 110.11 (-0.02%) | 110.13 | 109.91 - 110.64 | 1.1731 times | Fri 29 December 2023 | 110.13 (0.19%) | 109.93 | 109.85 - 110.60 | 1.2707 times | Fri 30 December 2022 | 109.92 (-0.45%) | 110.41 | 109.73 - 110.42 | 1.597 times | Fri 31 December 2021 | 110.42 (-0.1%) | 110.53 | 110.14 - 110.54 | 0.6558 times | Thu 31 December 2020 | 110.53 (0.06%) | 110.46 | 110.22 - 112.99 | 1.1768 times | Tue 31 December 2019 | 110.46 (0.15%) | 110.32 | 110.03 - 110.72 | 0.8698 times | Mon 31 December 2018 | 110.30 (0.09%) | 110.24 | 110.19 - 110.48 | 0.601 times | Wed 27 December 2017 | 110.20 (0%) | 110.30 | 110.18 - 110.41 | 0.1126 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short SHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Short SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.26
Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short SHV
DMA (daily moving average) of Ishares Short SHV
| DMA period | DMA value |
| 5 day DMA | 110.25 |
| 12 day DMA | 110.24 |
| 20 day DMA | 110.28 |
| 35 day DMA | 110.3 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.31 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Ishares Short SHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.24 | 110.22 |
| 12 day EMA | 110.25 | 110.24 | 110.24 |
| 20 day EMA | 110.27 | 110.27 | 110.27 |
| 35 day EMA | 110.29 | 110.29 | 110.29 |
| 50 day EMA | 110.31 | 110.31 | 110.31 |
SMA (simple moving average) of Ishares Short SHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.25 | 110.23 | 110.21 |
| 12 day SMA | 110.24 | 110.25 | 110.26 |
| 20 day SMA | 110.28 | 110.28 | 110.28 |
| 35 day SMA | 110.3 | 110.31 | 110.31 |
| 50 day SMA | 110.3 | 110.3 | 110.3 |
| 100 day SMA | 110.31 | 110.31 | 110.31 |
| 150 day SMA | 110.29 | 110.29 | 110.29 |
| 200 day SMA | 110.28 | 110.28 | 110.28 |


