ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong intraday Stock price targets for IsharesShort are 110.25 and 110.26

Intraday Target 1110.24
Intraday Target 2110.24
Intraday Target 3110.24666666667
Intraday Target 4110.25
Intraday Target 5110.26

Daily price and volume Ishares Short

Date Closing Open Range Volume
Fri 09 January 2026 110.25 (0.03%) 110.24 110.24 - 110.25 0.8355 times
Thu 08 January 2026 110.22 (0.01%) 110.21 110.21 - 110.23 1.0694 times
Wed 07 January 2026 110.21 (0.01%) 110.21 110.20 - 110.21 1.0837 times
Tue 06 January 2026 110.20 (0.01%) 110.19 110.19 - 110.20 1.1649 times
Mon 05 January 2026 110.19 (0.02%) 110.18 110.18 - 110.19 0.85 times
Fri 02 January 2026 110.17 (0.02%) 110.17 110.17 - 110.18 1.0664 times
Wed 31 December 2025 110.15 (0.03%) 110.14 110.14 - 110.15 1.0344 times
Tue 30 December 2025 110.12 (0.01%) 110.13 110.12 - 110.13 0.9426 times
Mon 29 December 2025 110.11 (0%) 110.11 110.11 - 110.12 0.9636 times
Fri 26 December 2025 110.11 (0.04%) 110.09 110.09 - 110.11 0.9896 times
Wed 24 December 2025 110.07 (0.03%) 110.06 110.06 - 110.07 0.6808 times

 Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.22 and 110.29

Weekly Target 1110.16
Weekly Target 2110.2
Weekly Target 3110.22666666667
Weekly Target 4110.27
Weekly Target 5110.3

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 1.0215 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.818 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.863 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0405 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.2221 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.374 times
Fri 28 November 2025 110.45 (0.06%) 110.38 110.37 - 110.46 0.6637 times
Fri 21 November 2025 110.38 (0.08%) 110.29 110.29 - 110.38 1.1337 times
Fri 14 November 2025 110.29 (0.05%) 110.23 110.23 - 110.29 0.9856 times
Fri 07 November 2025 110.23 (-0.24%) 110.15 110.15 - 110.23 0.878 times
Fri 31 October 2025 110.49 (0%) 110.50 110.49 - 110.50 0.263 times

 weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.21 and 110.29

Monthly Target 1110.14
Monthly Target 2110.2
Monthly Target 3110.22333333333
Monthly Target 4110.28
Monthly Target 5110.3

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 09 January 2026 110.25 (0.09%) 110.17 110.17 - 110.25 0.2277 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 0.9371 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.6727 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 0.9214 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 0.9007 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.0242 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 0.9612 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 0.9223 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.3382 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.0945 times
Mon 31 March 2025 110.46 (0.01%) 110.11 110.11 - 110.47 2.7443 times

 monthly chart IsharesShort

Yearly price and charts IsharesShort

Strong yearly Stock price targets for IsharesShort SHV are 110.21 and 110.29

Yearly Target 1110.14
Yearly Target 2110.2
Yearly Target 3110.22333333333
Yearly Target 4110.28
Yearly Target 5110.3

Yearly price and volumes Ishares Short

Date Closing Open Range Volume
Fri 09 January 2026 110.25 (0.09%) 110.17 110.17 - 110.25 0.0241 times
Wed 31 December 2025 110.15 (0.04%) 110.13 110.02 - 110.51 1.7511 times
Tue 31 December 2024 110.11 (-0.02%) 110.13 109.91 - 110.64 1.294 times
Fri 29 December 2023 110.13 (0.19%) 109.93 109.85 - 110.60 1.4016 times
Fri 30 December 2022 109.92 (-0.45%) 110.41 109.73 - 110.42 1.7615 times
Fri 31 December 2021 110.42 (-0.1%) 110.53 110.14 - 110.54 0.7234 times
Thu 31 December 2020 110.53 (0.06%) 110.46 110.22 - 112.99 1.298 times
Tue 31 December 2019 110.46 (0.15%) 110.32 110.03 - 110.72 0.9594 times
Mon 31 December 2018 110.30 (0.09%) 110.24 110.19 - 110.48 0.6629 times
Wed 27 December 2017 110.20 (0%) 110.30 110.18 - 110.41 0.1241 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IsharesShort

Tomorrow's movement Prediction of Ishares Short SHV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Short SHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Short SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.21

Tomorrow's movement Prediction of Ishares Short SHV is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesShort (SHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.17 and IsharesShort SHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesShort SHV stock. Volume based technical analysis of IsharesShort SHV stock is negative.

IsharesShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.21
12 day DMA 110.15
20 day DMA 110.19
35 day DMA 110.23
50 day DMA 110.25
100 day DMA 110.29
150 day DMA 110.28
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21110.19110.18
12 day EMA110.2110.19110.18
20 day EMA110.19110.18110.18
35 day EMA110.23110.23110.23
50 day EMA110.27110.27110.27

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.2110.18
12 day SMA110.15110.14110.12
20 day SMA110.19110.19110.19
35 day SMA110.23110.23110.23
50 day SMA110.25110.26110.26
100 day SMA110.29110.29110.29
150 day SMA110.28110.28110.28
200 day SMA110.28110.28110.28

Videos related to: IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top