ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 19.34 and 19.6

Intraday Target 119.29
Intraday Target 219.39
Intraday Target 319.553333333333
Intraday Target 419.65
Intraday Target 519.81

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (-0.31%) 19.55 19.46 - 19.72 0.6427 times
Wed 26 August 2026 19.54 (0.15%) 19.51 19.50 - 19.73 0.6911 times
Tue 25 August 2026 19.51 (1.77%) 19.24 19.11 - 19.56 0.6369 times
Mon 24 August 2026 19.17 (-2.04%) 19.48 18.98 - 19.52 0.7212 times
Fri 21 August 2026 19.57 (1.82%) 19.30 19.04 - 19.63 0.8508 times
Thu 20 August 2026 19.22 (1.16%) 18.96 18.96 - 19.45 1.1977 times
Wed 19 August 2026 19.00 (2.65%) 18.65 18.60 - 19.24 0.9714 times
Tue 18 August 2026 18.51 (-1.54%) 18.84 18.39 - 18.85 0.8916 times
Mon 17 August 2026 18.80 (-0.48%) 18.78 18.50 - 18.91 2.8324 times
Fri 14 August 2026 18.89 (-0.68%) 18.96 18.78 - 18.98 0.5642 times
Thu 13 August 2026 19.02 (0.69%) 18.90 18.82 - 19.18 0.7047 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 19.11 and 19.86

Weekly Target 118.65
Weekly Target 219.06
Weekly Target 319.396666666667
Weekly Target 419.81
Weekly Target 520.15

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (-0.46%) 19.48 18.98 - 19.73 0.5514 times
Fri 21 August 2026 19.57 (3.6%) 18.78 18.39 - 19.63 1.3815 times
Fri 14 August 2026 18.89 (0.16%) 18.66 18.61 - 19.27 0.9654 times
Fri 07 August 2026 18.86 (5.6%) 17.82 17.77 - 19.79 1.194 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 0.9377 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.1643 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.0731 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.8343 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.7963 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.1019 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.7309 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.63 and 20.65

Monthly Target 116.99
Monthly Target 218.24
Monthly Target 319.013333333333
Monthly Target 420.26
Monthly Target 521.03

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (9.07%) 17.82 17.77 - 19.79 0.9655 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.057 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 0.9627 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.6055 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 0.9573 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.2678 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.5685 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6243 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.8984 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.093 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.4577 times

monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 16.29 and 23.05

Yearly Target 110.71
Yearly Target 215.1
Yearly Target 317.473333333333
Yearly Target 421.86
Yearly Target 524.23

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 27 August 2026 19.48 (10.43%) 17.71 13.09 - 19.85 1.5339 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.3127 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.0796 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.0282 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.1548 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.7973 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.0935 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoteraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.13
20 day DMA 18.87
35 day DMA 18.38
50 day DMA 18
100 day DMA 16.83
150 day DMA 16.55
200 day DMA 16.73

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3719.28
12 day EMA19.1519.0919.01
20 day EMA18.8818.8218.74
35 day EMA18.4518.3918.32
50 day EMA18.0117.9517.88

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.419.29
12 day SMA19.1319.119.06
20 day SMA18.8718.7918.69
35 day SMA18.3818.3518.29
50 day SMA1817.9317.86
100 day SMA16.8316.7916.74
150 day SMA16.5516.5416.54
200 day SMA16.7316.7116.69

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top