ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 18.14 and 18.49

Intraday Target 118.04
Intraday Target 218.23
Intraday Target 318.39
Intraday Target 418.58
Intraday Target 518.74

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 10 July 2026 18.42 (0.16%) 18.50 18.20 - 18.55 0.5419 times
Thu 09 July 2026 18.39 (5.21%) 17.48 17.43 - 18.40 1.0581 times
Wed 08 July 2026 17.48 (-3%) 17.92 17.44 - 17.99 0.8243 times
Tue 07 July 2026 18.02 (0.9%) 17.98 17.72 - 18.06 1.1467 times
Mon 06 July 2026 17.86 (-0.39%) 17.93 17.58 - 17.94 0.767 times
Thu 02 July 2026 17.93 (1.01%) 17.85 17.61 - 17.94 1.1896 times
Wed 01 July 2026 17.75 (0%) 17.75 17.72 - 18.11 1.2578 times
Tue 30 June 2026 17.75 (1.31%) 17.62 17.29 - 17.81 0.7758 times
Mon 29 June 2026 17.52 (0.81%) 17.38 17.15 - 17.53 0.9173 times
Fri 26 June 2026 17.38 (1.64%) 17.10 17.10 - 17.40 1.5213 times
Thu 25 June 2026 17.10 (2.46%) 16.92 16.87 - 17.34 0.9225 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.93 and 19.05

Weekly Target 117.01
Weekly Target 217.72
Weekly Target 318.133333333333
Weekly Target 418.84
Weekly Target 519.25

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.6995 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.6677 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 0.9238 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.6128 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 0.8276 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 0.784 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.6807 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.8508 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.5154 times
Fri 08 May 2026 15.78 (1.81%) 15.41 14.26 - 16.17 1.4376 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.8382 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.93 and 19.05

Monthly Target 117.01
Monthly Target 217.72
Monthly Target 318.133333333333
Monthly Target 418.84
Monthly Target 519.25

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 10 July 2026 18.42 (3.77%) 17.75 17.43 - 18.55 0.3521 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.1011 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.8364 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0949 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.4501 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6502 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.7141 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.0275 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.2501 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5235 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0688 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 15.76 and 22.52

Yearly Target 110.36
Yearly Target 214.39
Yearly Target 317.12
Yearly Target 421.15
Yearly Target 523.88

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 10 July 2026 18.42 (4.42%) 17.71 13.09 - 19.85 1.2649 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.3774 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.1327 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.0788 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.2116 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.8366 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.0981 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.69
20 day DMA 17
35 day DMA 16.44
50 day DMA 16.16
100 day DMA 15.69
150 day DMA 16.41
200 day DMA 16.35

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9217.69
12 day EMA17.6317.4917.33
20 day EMA17.2317.116.96
35 day EMA16.7516.6516.55
50 day EMA16.3116.2216.13

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9417.81
12 day SMA17.6917.4817.26
20 day SMA1716.8916.8
35 day SMA16.4416.3516.26
50 day SMA16.1616.116.05
100 day SMA15.6915.6815.67
150 day SMA16.4116.416.39
200 day SMA16.3516.3416.33

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top