ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 15.44 and 15.84

Intraday Target 115.36
Intraday Target 215.51
Intraday Target 315.76
Intraday Target 415.91
Intraday Target 516.16

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-0.32%) 15.73 15.61 - 16.01 0.4272 times
Thu 21 May 2026 15.71 (1.03%) 15.42 15.23 - 15.78 0.383 times
Wed 20 May 2026 15.55 (2.1%) 15.32 15.06 - 15.57 0.4954 times
Tue 19 May 2026 15.23 (-0.78%) 15.32 15.07 - 15.41 0.4981 times
Mon 18 May 2026 15.35 (0.52%) 15.30 15.28 - 15.75 0.7239 times
Fri 15 May 2026 15.27 (-1.42%) 15.37 15.25 - 15.46 1.2679 times
Thu 14 May 2026 15.49 (0.06%) 15.59 15.34 - 15.74 0.7456 times
Wed 13 May 2026 15.48 (-0.96%) 15.67 15.28 - 15.85 2.1723 times
Tue 12 May 2026 15.63 (1.3%) 15.28 15.16 - 15.66 2.7277 times
Mon 11 May 2026 15.43 (-2.22%) 15.77 15.42 - 15.85 0.5589 times
Fri 08 May 2026 15.78 (0.7%) 15.77 15.54 - 15.86 0.4485 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.36 and 16.31

Weekly Target 114.63
Weekly Target 215.14
Weekly Target 315.576666666667
Weekly Target 416.09
Weekly Target 516.53

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.8417 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.4884 times
Fri 08 May 2026 15.78 (1.81%) 15.41 14.26 - 16.17 1.4221 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.8292 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.6442 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.7951 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.8099 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 0.9751 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.7498 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.4446 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 1.636 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 14.96 and 16.87

Monthly Target 113.45
Monthly Target 214.56
Monthly Target 315.363333333333
Monthly Target 416.47
Monthly Target 517.27

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (0.64%) 15.55 14.26 - 16.17 1.6008 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0837 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.4353 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6436 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.7068 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.017 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.2373 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5182 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0579 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.6995 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4202 times

monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 11 and 17.76

Yearly Target 19.44
Yearly Target 212.55
Yearly Target 316.2
Yearly Target 419.31
Yearly Target 522.96

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 22 May 2026 15.66 (-11.22%) 17.71 13.09 - 19.85 1.0136 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.4377 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.1824 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.1261 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.2647 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.8732 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1024 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotera Health SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.56

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoteraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.52
20 day DMA 15.53
35 day DMA 15.56
50 day DMA 15.03
100 day DMA 16.27
150 day DMA 16.37
200 day DMA 16.18

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5215.42
12 day EMA15.5315.5115.47
20 day EMA15.4915.4715.45
35 day EMA15.2515.2315.2
50 day EMA15.031514.97

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4215.38
12 day SMA15.5215.5315.5
20 day SMA15.5315.5315.51
35 day SMA15.5615.5415.52
50 day SMA15.0314.9914.96
100 day SMA16.2716.2916.31
150 day SMA16.3716.3816.38
200 day SMA16.1816.1516.13

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top