Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 13.65 and 13.99
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.73 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.25 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.88 (2.74%) | 14.03 | 13.76 - 14.10 | 0.7986 times | Fri 20 March 2026 | 13.51 (-0.37%) | 13.50 | 13.37 - 13.62 | 0.4013 times | Thu 19 March 2026 | 13.56 (-2.09%) | 13.74 | 13.40 - 13.80 | 0.2934 times | Tue 17 March 2026 | 13.85 (2.06%) | 13.74 | 13.67 - 13.96 | 0.6068 times | Mon 16 March 2026 | 13.57 (1.12%) | 13.47 | 13.47 - 13.78 | 0.6646 times | Fri 13 March 2026 | 13.42 (0.75%) | 13.41 | 13.29 - 13.75 | 1.0332 times | Thu 12 March 2026 | 13.32 (-4.31%) | 13.73 | 13.23 - 13.85 | 0.9556 times | Wed 11 March 2026 | 13.92 (-1%) | 13.93 | 13.89 - 14.35 | 0.9359 times | Tue 10 March 2026 | 14.06 (-3.5%) | 14.60 | 14.03 - 14.70 | 1.3175 times | Mon 09 March 2026 | 14.57 (-0.61%) | 14.47 | 14.14 - 14.80 | 2.9931 times | Fri 06 March 2026 | 14.66 (-2.66%) | 14.82 | 14.61 - 15.05 | 1.0426 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 13.65 and 13.99
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.88 (2.74%) | 14.03 | 13.76 - 14.10 | 0.3059 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.753 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 2.7712 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.9618 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 1.2011 times | Fri 20 February 2026 | 17.49 (2.16%) | 17.12 | 16.98 - 17.73 | 0.489 times | Fri 13 February 2026 | 17.12 (0%) | 16.99 | 16.72 - 17.44 | 0.1647 times | Fri 13 February 2026 | 17.12 (-3.55%) | 17.72 | 16.64 - 17.72 | 0.7757 times | Fri 06 February 2026 | 17.75 (-2.04%) | 18.06 | 17.27 - 18.65 | 0.9198 times | Fri 30 January 2026 | 18.12 (-2.11%) | 18.55 | 17.85 - 18.99 | 0.6578 times | Fri 23 January 2026 | 18.51 (-3.49%) | 18.80 | 18.47 - 19.21 | 0.5848 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 12.06 and 15.05
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.88 (-14.58%) | 15.98 | 13.23 - 16.22 | 1.3683 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.8387 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.8783 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.2639 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.5377 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.6755 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.3147 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.8947 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.5222 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.7059 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.5481 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 10.25 and 16.87
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 22.27 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.88 (-21.32%) | 17.71 | 13.23 - 19.85 | 0.488 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.5457 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.272 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.2268 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.4208 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9381 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1086 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoteraHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.89 |
| 35 day DMA | 16 |
| 50 day DMA | 16.84 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.65 | 13.72 |
| 12 day EMA | 14.13 | 14.18 | 14.3 |
| 20 day EMA | 14.75 | 14.84 | 14.98 |
| 35 day EMA | 15.69 | 15.8 | 15.93 |
| 50 day EMA | 16.66 | 16.77 | 16.9 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.58 | 13.54 |
| 12 day SMA | 13.95 | 14.11 | 14.29 |
| 20 day SMA | 14.89 | 15.07 | 15.27 |
| 35 day SMA | 16 | 16.12 | 16.26 |
| 50 day SMA | 16.84 | 16.94 | 17.04 |
| 100 day SMA | 16.84 | 16.87 | 16.9 |
| 150 day SMA | 16.6 | 16.61 | 16.63 |
| 200 day SMA | 15.47 | 15.46 | 15.45 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
