SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 15.48 and 15.97
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.563333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.05 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.70 (2.21%) | 15.25 | 15.25 - 15.74 | 0.8359 times | Fri 10 April 2026 | 15.36 (0.52%) | 15.34 | 15.24 - 15.43 | 0.6038 times | Thu 09 April 2026 | 15.28 (0.26%) | 15.16 | 14.92 - 15.35 | 0.587 times | Wed 08 April 2026 | 15.24 (4.1%) | 15.18 | 15.10 - 15.35 | 1.0716 times | Tue 07 April 2026 | 14.64 (-1.55%) | 14.81 | 14.53 - 14.99 | 0.8007 times | Mon 06 April 2026 | 14.87 (-0.6%) | 14.96 | 14.69 - 15.06 | 1.0949 times | Thu 02 April 2026 | 14.96 (0.61%) | 14.54 | 14.46 - 15.10 | 1.2569 times | Wed 01 April 2026 | 14.87 (3.7%) | 14.46 | 14.45 - 14.96 | 1.3421 times | Tue 31 March 2026 | 14.34 (8.23%) | 13.49 | 13.49 - 14.37 | 1.8157 times | Mon 30 March 2026 | 13.25 (0.91%) | 13.17 | 13.09 - 13.37 | 0.5914 times | Fri 27 March 2026 | 13.13 (-3.03%) | 13.41 | 13.09 - 13.58 | 0.8401 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.48 and 15.97
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.563333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.05 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.70 (2.21%) | 15.25 | 15.25 - 15.74 | 0.2316 times | Fri 10 April 2026 | 15.36 (2.67%) | 14.96 | 14.53 - 15.43 | 1.1519 times | Thu 02 April 2026 | 14.96 (13.94%) | 13.17 | 13.09 - 15.10 | 1.3868 times | Fri 27 March 2026 | 13.13 (-2.81%) | 14.03 | 13.09 - 14.10 | 1.0664 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.6323 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 2.3267 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.6471 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 1.0084 times | Fri 20 February 2026 | 17.49 (2.16%) | 17.12 | 16.98 - 17.73 | 0.4106 times | Fri 13 February 2026 | 17.12 (0%) | 16.99 | 16.72 - 17.44 | 0.1382 times | Fri 13 February 2026 | 17.12 (-3.55%) | 17.72 | 16.64 - 17.72 | 0.6513 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.08 and 16.37
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.70 (9.48%) | 14.46 | 14.45 - 15.74 | 0.5745 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.7315 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.8142 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.8526 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.2269 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.4927 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.6558 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.2762 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.8685 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.507 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.6852 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 11.02 and 17.78
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 15.70 (-11%) | 17.71 | 13.09 - 19.85 | 0.6329 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.5113 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.2437 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1995 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3892 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9173 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1062 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.62 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.09 | 14.96 |
| 12 day EMA | 14.85 | 14.69 | 14.57 |
| 20 day EMA | 14.76 | 14.66 | 14.59 |
| 35 day EMA | 15.21 | 15.18 | 15.17 |
| 50 day EMA | 15.82 | 15.82 | 15.84 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.08 | 15 |
| 12 day SMA | 14.6 | 14.43 | 14.31 |
| 20 day SMA | 14.23 | 14.11 | 14.03 |
| 35 day SMA | 14.8 | 14.85 | 14.91 |
| 50 day SMA | 15.62 | 15.67 | 15.73 |
| 100 day SMA | 16.61 | 16.61 | 16.61 |
| 150 day SMA | 16.44 | 16.44 | 16.44 |
| 200 day SMA | 15.66 | 15.64 | 15.62 |


