ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHC Historical charts - Sotera Health Company

Historical charts for Stock SHC - Share Sotera Health Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.95
  • 12Day Average: 15.94
  • 20Day Average: 15.8
  • 50Day Average: 15.7
  • 100Day Average: 15.72
  • 150Day Average: 16.31

SHC Indicators & signals

Indicator MACD (12,26,9)

15.9, 15.78, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.23, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 15.82 15.54 to 15.85 2.33% 1.28 times
17 Wed Jun 2026 15.46 15.39 to 16.50 -3.62% 1.22 times
16 Tue Jun 2026 16.04 15.98 to 16.39 -1.17% 0.75 times
15 Mon Jun 2026 16.23 16.10 to 16.43 0.25% 0.72 times
12 Fri Jun 2026 16.19 16.08 to 16.59 -1.22% 0.58 times
11 Thu Jun 2026 16.39 16.10 to 16.48 0.74% 1.54 times
10 Wed Jun 2026 16.27 16.26 to 16.83 -1.57% 0.77 times
09 Tue Jun 2026 16.53 15.67 to 16.58 4.22% 1.47 times
08 Mon Jun 2026 15.86 15.65 to 16.11 1.54% 0.98 times
05 Fri Jun 2026 15.62 15.54 to 15.91 0.32% 0.84 times
04 Thu Jun 2026 15.57 15.40 to 15.85 1.96% 1.12 times
03 Wed Jun 2026 15.27 14.86 to 15.31 1.66% 1 times

Technical analysis forecast for SHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHC SHC at this time. Stock is falling and might fall more.

It appears as if SHC SHC gave a large move recently.

Stock of SHC (SHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHC is bearish for shortterm, and stock might move down till 15.5 or till 15. Use a stoploss of 15.83 and if the stock hits stoploss, then it can shoot up till 16.2

Tomorrow's movement Prediction of SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHC Historical charts - Share Sotera Health Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SHC Historical charts - Share Sotera Health Company

 

Back to top