ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHC Historical charts - Sotera Health Company

Historical charts for Stock SHC - Share Sotera Health Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.77
  • 12Day Average: 18.12
  • 20Day Average: 17.65
  • 50Day Average: 16.9
  • 100Day Average: 16.51
  • 150Day Average: 15.06

SHC Indicators & signals

Indicator MACD (12,26,9)

18.23, 17.66, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 37.78, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.20 19.04 to 19.85 2.07% 3.44 times
08 Thu Jan 2026 18.81 18.44 to 18.98 0.05% 0.85 times
07 Wed Jan 2026 18.80 18.63 to 18.85 0.37% 0.88 times
06 Tue Jan 2026 18.73 18.30 to 18.89 2.35% 1.46 times
05 Mon Jan 2026 18.30 17.65 to 18.43 3.45% 1.6 times
02 Fri Jan 2026 17.69 17.54 to 17.94 0.28% 1.14 times
31 Wed Dec 2025 17.64 17.63 to 17.83 -0.62% 0.96 times
30 Tue Dec 2025 17.75 17.59 to 17.81 0% 1.14 times
29 Mon Dec 2025 17.75 17.52 to 17.78 0.28% 0.72 times
26 Fri Dec 2025 17.70 17.61 to 17.73 0% 0.55 times
24 Wed Dec 2025 17.70 17.35 to 17.83 1.67% 0.69 times
23 Tue Dec 2025 17.41 17.13 to 17.45 0.75% 1.39 times

Technical analysis forecast of SHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHC SHC at this time. Stock is rising and might rise more.

It appears as if SHC SHC gave a large move recently.

Stock of SHC (SHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.5, for a target of 18.6 or 17.86

Tomorrow's movement Prediction of SHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHC Historical charts - Share Sotera Health Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SHC Historical charts - Share Sotera Health Company

 

Back to top