NASDAQ Stock SHC Historical charts - Sotera Health Company

Historical charts for Stock SHC - Share Sotera Health Company trades in NASDAQ

Moving Averages for

5Day Average: 13.12
12Day Average: 13.36
20Day Average: 13.5
50Day Average: 13.43
100Day Average: 14.1
150Day Average: 14.55

SHC Indicators & signals

Indicator MACD (12,26,9)

13.26, 13.41, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.29, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	12.47	11.90 to 12.66	1.55%	1.47 times
27 Thu Feb 2025	12.28	12.11 to 13.71	-9.97%	2.55 times
26 Wed Feb 2025	13.64	13.28 to 13.96	-0.66%	1.3 times
25 Tue Feb 2025	13.73	13.33 to 13.75	1.93%	0.67 times
24 Mon Feb 2025	13.47	13.27 to 13.65	-0.37%	0.99 times
21 Fri Feb 2025	13.52	13.46 to 13.69	0%	0.7 times
20 Thu Feb 2025	13.52	13.46 to 13.74	-0.81%	0.62 times
19 Wed Feb 2025	13.63	13.32 to 13.65	0%	0.57 times
19 Wed Feb 2025	13.63	13.32 to 13.65	0.96%	0.57 times
18 Tue Feb 2025	13.50	13.37 to 13.74	0.15%	1.63 times
14 Fri Feb 2025	13.48	13.44 to 13.71	0.37%	0.42 times
13 Thu Feb 2025	13.43	13.30 to 13.51	0.3%	0.46 times

Technical analysis forecast for SHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHC SHC at this time. Stock is falling and might fall more.

It appears as if SHC SHC gave a large move recently.

Stock of SHC (SHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 13 or 13.37

Tomorrow's movement Prediction of SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.