ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHC Historical charts - Sotera Health Company

Historical charts for Stock SHC - Share Sotera Health Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 19.1
  • 20Day Average: 18.79
  • 50Day Average: 17.96
  • 100Day Average: 16.82
  • 150Day Average: 16.5

SHC Indicators & signals

Indicator MACD (12,26,9)

19.09, 18.63, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 19.54 19.50 to 19.73 0.15% 0.67 times
25 Tue Aug 2026 19.51 19.11 to 19.56 1.77% 0.62 times
24 Mon Aug 2026 19.17 18.98 to 19.52 -2.04% 0.7 times
21 Fri Aug 2026 19.57 19.04 to 19.63 1.82% 0.83 times
20 Thu Aug 2026 19.22 18.96 to 19.45 1.16% 1.16 times
19 Wed Aug 2026 19.00 18.60 to 19.24 2.65% 0.94 times
18 Tue Aug 2026 18.51 18.39 to 18.85 -1.54% 0.87 times
17 Mon Aug 2026 18.80 18.50 to 18.91 -0.48% 2.75 times
14 Fri Aug 2026 18.89 18.78 to 18.98 -0.68% 0.55 times
13 Thu Aug 2026 19.02 18.82 to 19.18 0.69% 0.69 times
12 Wed Aug 2026 18.89 18.74 to 19.08 -1.15% 0.89 times
11 Tue Aug 2026 19.11 18.80 to 19.27 0.74% 1.3 times

Technical analysis forecast of SHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHC SHC at this time. Stock is rising and might rise more.

It appears as if SHC SHC gave a large move recently.

Stock of SHC (SHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHC stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.82 as target. However if you take a buy trade in SHC, then use 19.4 as stoploss and 20 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHC Historical charts - Share Sotera Health Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock SHC Historical charts - Share Sotera Health Company

 

Back to top