ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHC Historical charts - Sotera Health Company

Historical charts for Stock SHC - Share Sotera Health Company trades in NASDAQ

Moving Averages for

  • 5Day Average: 18.83
  • 12Day Average: 18.74
  • 20Day Average: 18.98
  • 50Day Average: 18.47
  • 100Day Average: 17.29
  • 150Day Average: 16.6

SHC Indicators & signals

Indicator MACD (12,26,9)

18.83, 18.76, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 27.08, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 18.95 18.94 to 19.64 -1.97% 1.09 times
16 Wed Sep 2026 19.33 19.11 to 19.63 1.84% 1.54 times
15 Tue Sep 2026 18.98 18.56 to 18.99 2.48% 0.98 times
14 Mon Sep 2026 18.52 18.38 to 18.64 0.82% 0.85 times
11 Fri Sep 2026 18.37 18.19 to 18.60 0.6% 0.71 times
10 Thu Sep 2026 18.26 18.01 to 18.44 -0.38% 0.97 times
09 Wed Sep 2026 18.33 18.15 to 18.55 -1.4% 1.07 times
08 Tue Sep 2026 18.59 18.56 to 19.10 -1.64% 1.1 times
04 Fri Sep 2026 18.90 18.80 to 19.05 -0.68% 0.66 times
03 Thu Sep 2026 19.03 18.60 to 19.21 0.37% 1.34 times
02 Wed Sep 2026 18.96 18.72 to 19.03 1.5% 0.79 times
01 Tue Sep 2026 18.68 18.43 to 18.90 -1.16% 0.86 times

Technical analysis forecast of SHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHC SHC at this time. Stock is rising and might rise more.

It appears as if SHC SHC gave a large move recently.

Stock of SHC (SHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHC is bullish for shortterm, and stock might move up till 19.2 or till 19.7. Use a stoploss of 18.81 and if this stock hits its stoploss, then it can fall down till 18.41

Tomorrow's movement Prediction of SHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHC Historical charts - Share Sotera Health Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SHC Historical charts - Share Sotera Health Company

 

Back to top