NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Stock SHC - Share Sotera Health Company trades in NASDAQ

Daily Support: 16.6
Daily Resistance: 16.9
5 Day DMA Moving Average is 16.89
20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.15%	16.60	16.75	16.75	16.45	2.5 times
Thu 04 Dec 2025	-1.66%	16.40	16.56	16.66	16.25	4.53 times
Wed 03 Dec 2025	-0.53%	17.00	16.84	17.24	16.76	0.99 times
Tue 02 Dec 2025	-2.42%	17.37	16.93	17.45	16.89	1.18 times
Mon 01 Dec 2025	-0.74%	17.36	17.35	17.62	17.27	1.4 times
Fri 28 Nov 2025	0.23%	17.46	17.48	17.75	17.33	0.63 times
Wed 26 Nov 2025	0.4%	17.33	17.44	17.49	17.28	1.06 times
Tue 25 Nov 2025	3.52%	16.78	17.37	17.48	16.73	1.77 times
Mon 24 Nov 2025	2.76%	16.40	16.78	16.85	16.33	1.98 times
Fri 21 Nov 2025	3.42%	15.77	16.33	16.51	15.76	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Below are charts of NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Sotera Health Company SHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sotera Health Company SHC ADX is: 11, 32, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sotera Health Company SHC are:

ADX	+DY	-DY
10.3	31.4	25.5
6.7	30.2	26.4
21.4	32.1	20.8
24.1	34	20.8
35.7	35.8	17
37.9	37	16.7
31	34.5	18.2
29	34.5	19
17.2	29.8	21.1
10.3	28.1	22.8

ADX charts for Sotera Health Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sotera Health Company SHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotera Health Company is 16.37

50 day MA of Sotera Health Company is 16.28

100 day MA of Sotera Health Company is 15.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sotera Health Company SHC is uptrend

Historical Moving averages values of Sotera Health Company SHC are:

Price	20 day	50 day	100 day
16.75	16.37	16.28	15.43
16.56	16.33	16.25	15.37
16.84	16.29	16.24	15.32
16.93	16.27	16.22	15.27
17.35	16.26	16.2	15.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sotera Health Company SHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotera Health Company SHC is: 853080 M

Current day volume is 3.998 times compared to averaged volume Sotera Health Company has

Historical price to volume measure of Sotera Health Company is:

Price	Percent Change	Percent change within day	Volume change
16.75	1.15%	0.9%	3.998 times
16.56	-1.66%	0.98%	7.238 times
16.84	-0.53%	-0.94%	1.582 times
16.93	-2.42%	-2.53%	1.886 times
17.35	-0.74%	-0.06%	2.247 times
17.48	0.23%	0.11%	1.01 times
17.44	0.4%	0.63%	1.697 times
17.37	3.52%	3.52%	2.836 times
16.78	2.76%	2.32%	3.159 times
16.33	3.42%	3.55%	2.74 times

Price to volume Charts of Sotera Health Company SHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sotera Health Company SHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sotera Health Company SHC is: 16.37 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sotera Health Company SHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.75	16.37	0.71	17.79	14.95
16.56	16.33	0.71	17.74	14.92
16.84	16.29	0.71	17.72	14.86
16.93	16.27	0.7	17.68	14.86
17.35	16.26	0.69	17.64	14.88

Bollinger Bands charts for Sotera Health Company SHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sotera Health Company SHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sotera Health Company SHC

14 day Sotera Health Company SHC RSI is: 53.54

According to RSI indicator, Selling is dominating the stock of Sotera Health Company SHC

Historical values of RSI indicator for Sotera Health Company are as follows in descending order:

53.54 54.06 54.51 53.4 54.98 54.22 55.79 57.18 55.28 54.08 52.01 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sotera Health Company SHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotera Health Company SHC

12,26,9 day Sotera Health Company SHC MACD is: 16.73, 16.52, 0.21

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotera Health Company SHC are:

16.73, 16.52, 0.21
16.73, 16.5, 0.23
16.76, 16.49, 0.27
16.74, 16.46, 0.28
16.7, 16.42, 0.28
16.58, 16.35, 0.23
16.42, 16.26, 0.16
16.24, 16.17, 0.069999999999997
16.04, 16.07, -0.030000000000001
15.9, 16.01, -0.11

MACD charts of Sotera Health Company SHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sotera Health Company SHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sotera Health Company SHC CCI is: 12

According to CCI indicator, Sotera Health Company SHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sotera Health Company

Historical CCI values of Sotera Health Company SHC are:

12 -5 42 57 90 101 89 68 12 -35

CCI charts of Sotera Health Company SHC are below. Second charts towards left.

Sotera Health Company SHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sotera Health Company SHC Stochastics is: 63

According to Stochastics indicator, Selling is coming in Sotera Health Company

Sotera Health Company SHC is neither over-bought, nor over-sold

Historical Stochastics values of Sotera Health Company SHC are:

63 63 63 63 63 63 63 63 63 63

Sotera Health Company SHC Stochastics charts are below. Third charts to the left, at the bottom