NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Stock SHC - Share Sotera Health Company trades in NASDAQ

Daily Support: 17.13
Daily Resistance: 17.57
5 Day DMA Moving Average is 17.69
20 Day DMA Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.92%	17.72	17.41	17.72	17.28	2.06 times
Fri 06 Feb 2026	2.01%	17.47	17.75	17.80	17.33	2.22 times
Thu 05 Feb 2026	-2.52%	17.75	17.40	17.98	17.27	2.74 times
Wed 04 Feb 2026	-1.16%	18.16	17.85	18.19	17.77	1.83 times
Tue 03 Feb 2026	-1.31%	18.34	18.06	18.65	17.72	2.79 times
Mon 02 Feb 2026	0.99%	18.06	18.30	18.49	17.82	3.33 times
Fri 30 Jan 2026	-1.09%	18.14	18.12	18.26	17.91	2 times
Thu 29 Jan 2026	0.27%	18.33	18.32	18.76	17.85	2.26 times
Wed 28 Jan 2026	-1.67%	18.54	18.27	18.55	18.18	1.94 times
Tue 27 Jan 2026	-0.05%	18.60	18.58	18.84	18.24	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Below are charts of NASDAQ Sotera Health Company SHC All indicator, Sotera Health Company SHC indicators All technical analysis, Sotera Health Company SHC indicators All free charts, Sotera Health Company SHC indicators All historical values NASDAQ

Sotera Health Company SHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sotera Health Company SHC ADX is: 18, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Sotera Health Company SHC are:

ADX	+DY	-DY
17.6	13.5	19.2
17.6	13.5	19.2
22.2	13.5	21.2
0	15.7	15.7
0	17.3	17.3
11.1	16.3	20.4
22.2	14.6	22.9
26.3	14.3	24.5
11.1	17.4	21.7
5.3	19.6	21.7

ADX charts for Sotera Health Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sotera Health Company SHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sotera Health Company is 18.47

50 day MA of Sotera Health Company is 17.84

100 day MA of Sotera Health Company is 16.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sotera Health Company SHC is downtrend

Historical Moving averages values of Sotera Health Company SHC are:

Price	20 day	50 day	100 day
17.41	18.47	17.84	16.98
17.75	18.56	17.84	16.97
17.40	18.61	17.82	16.95
17.85	18.68	17.8	16.94
18.06	18.73	17.76	16.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sotera Health Company SHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sotera Health Company SHC is: 1742030 M

Current day volume is 0.808 times compared to averaged volume Sotera Health Company has

Historical price to volume measure of Sotera Health Company is:

Price	Percent Change	Percent change within day	Volume change
17.41	-1.92%	-1.75%	0.808 times
17.75	2.01%	1.6%	0.872 times
17.40	-2.52%	-1.97%	1.076 times
17.85	-1.16%	-1.71%	0.719 times
18.06	-1.31%	-1.53%	1.095 times
18.30	0.99%	1.33%	1.306 times
18.12	-1.09%	-0.11%	0.784 times
18.32	0.27%	-0.05%	0.888 times
18.27	-1.67%	-1.46%	0.76 times
18.58	-0.05%	-0.11%	0.442 times

Price to volume Charts of Sotera Health Company SHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sotera Health Company SHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sotera Health Company SHC is: 18.47 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sotera Health Company SHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.41	18.47	0.57	19.6	17.34
17.75	18.56	0.53	19.62	17.5
17.40	18.61	0.5	19.61	17.61
17.85	18.68	0.42	19.51	17.85
18.06	18.73	0.37	19.47	17.99

Bollinger Bands charts for Sotera Health Company SHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sotera Health Company SHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sotera Health Company SHC

14 day Sotera Health Company SHC RSI is: 47.66

According to RSI indicator, Selling is dominating the stock of Sotera Health Company SHC

Historical values of RSI indicator for Sotera Health Company are as follows in descending order:

47.66 48.62 47.27 49.38 49.46 49.85 50 50.03 51.43 52.55 50.79 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sotera Health Company SHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sotera Health Company SHC

12,26,9 day Sotera Health Company SHC MACD is: 18.01, 18.11, -0.099999999999998

According to MACD indicator, Prices of Sotera Health Company SHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sotera Health Company SHC are:

18.01, 18.11, -0.099999999999998
18.12, 18.17, -0.050000000000001
18.19, 18.2, -0.009999999999998
18.33, 18.26, 0.069999999999997
18.42, 18.29, 0.13
18.49, 18.31, 0.18
18.52, 18.31, 0.21
18.59, 18.33, 0.26
18.64, 18.33, 0.31
18.71, 18.34, 0.37

MACD charts of Sotera Health Company SHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sotera Health Company SHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sotera Health Company SHC CCI is: -133

According to CCI indicator, Sotera Health Company SHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sotera Health Company

Historical CCI values of Sotera Health Company SHC are:

-133 -106 -119 -53 -18 -7 -26 11 15 52

CCI charts of Sotera Health Company SHC are below. Second charts towards left.

Sotera Health Company SHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sotera Health Company SHC Stochastics is: 13

According to Stochastics indicator, Selling is coming in Sotera Health Company

Sotera Health Company SHC is closing near its lowest lows

Historical Stochastics values of Sotera Health Company SHC are:

13 13 13 13 13 13 13 13 13 13

Sotera Health Company SHC Stochastics charts are below. Third charts to the left, at the bottom