Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 19.52 and 19.75
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.82 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.54 (0.15%) | 19.51 | 19.50 - 19.73 | 0.6868 times | Tue 25 August 2026 | 19.51 (1.77%) | 19.24 | 19.11 - 19.56 | 0.633 times | Mon 24 August 2026 | 19.17 (-2.04%) | 19.48 | 18.98 - 19.52 | 0.7168 times | Fri 21 August 2026 | 19.57 (1.82%) | 19.30 | 19.04 - 19.63 | 0.8456 times | Thu 20 August 2026 | 19.22 (1.16%) | 18.96 | 18.96 - 19.45 | 1.1903 times | Wed 19 August 2026 | 19.00 (2.65%) | 18.65 | 18.60 - 19.24 | 0.9654 times | Tue 18 August 2026 | 18.51 (-1.54%) | 18.84 | 18.39 - 18.85 | 0.8861 times | Mon 17 August 2026 | 18.80 (-0.48%) | 18.78 | 18.50 - 18.91 | 2.8149 times | Fri 14 August 2026 | 18.89 (-0.68%) | 18.96 | 18.78 - 18.98 | 0.5607 times | Thu 13 August 2026 | 19.02 (0.69%) | 18.90 | 18.82 - 19.18 | 0.7004 times | Wed 12 August 2026 | 18.89 (-1.15%) | 19.05 | 18.74 - 19.08 | 0.9064 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 19.26 and 20.01
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.54 (-0.15%) | 19.48 | 18.98 - 19.73 | 0.4254 times | Fri 21 August 2026 | 19.57 (3.6%) | 18.78 | 18.39 - 19.63 | 1.3999 times | Fri 14 August 2026 | 18.89 (0.16%) | 18.66 | 18.61 - 19.27 | 0.9783 times | Fri 07 August 2026 | 18.86 (5.6%) | 17.82 | 17.77 - 19.79 | 1.21 times | Fri 31 July 2026 | 17.86 (2.94%) | 17.47 | 17.15 - 17.93 | 0.9503 times | Fri 24 July 2026 | 17.35 (-2.25%) | 17.72 | 16.83 - 17.75 | 1.1798 times | Fri 17 July 2026 | 17.75 (-3.64%) | 18.32 | 17.43 - 18.52 | 1.0874 times | Fri 10 July 2026 | 18.42 (2.73%) | 17.93 | 17.43 - 18.55 | 0.8454 times | Thu 02 July 2026 | 17.93 (3.16%) | 17.38 | 17.15 - 18.11 | 0.807 times | Fri 26 June 2026 | 17.38 (9.86%) | 15.69 | 15.60 - 17.40 | 1.1166 times | Thu 18 June 2026 | 15.82 (-2.29%) | 16.26 | 15.39 - 16.50 | 0.7406 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.66 and 20.68
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.54 (9.41%) | 17.82 | 17.77 - 19.79 | 0.9374 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.0603 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 0.9657 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.6105 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 0.9603 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.2718 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.5703 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6263 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9012 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.0964 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.4591 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 16.32 and 23.08
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 17.493333333333 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.54 (10.77%) | 17.71 | 13.09 - 19.85 | 1.5293 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.3139 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.0805 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.0291 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.1557 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.798 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0936 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.35 |
| 50 day DMA | 17.93 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.28 | 19.16 |
| 12 day EMA | 19.09 | 19.01 | 18.92 |
| 20 day EMA | 18.82 | 18.74 | 18.66 |
| 35 day EMA | 18.39 | 18.32 | 18.25 |
| 50 day EMA | 17.95 | 17.88 | 17.81 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.29 | 19.09 |
| 12 day SMA | 19.1 | 19.06 | 19 |
| 20 day SMA | 18.79 | 18.69 | 18.6 |
| 35 day SMA | 18.35 | 18.29 | 18.25 |
| 50 day SMA | 17.93 | 17.86 | 17.8 |
| 100 day SMA | 16.79 | 16.74 | 16.69 |
| 150 day SMA | 16.54 | 16.54 | 16.53 |
| 200 day SMA | 16.71 | 16.69 | 16.68 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
