Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 17.1 and 17.4
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.48 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.17 (0.35%) | 17.06 | 17.03 - 17.33 | 1.7188 times | Thu 18 December 2025 | 17.11 (1.78%) | 17.00 | 16.98 - 17.20 | 0.6989 times | Wed 17 December 2025 | 16.81 (0.66%) | 16.69 | 16.66 - 17.04 | 0.4955 times | Tue 16 December 2025 | 16.70 (-0.6%) | 16.79 | 16.55 - 16.87 | 0.8744 times | Mon 15 December 2025 | 16.80 (-0.18%) | 16.95 | 16.67 - 17.00 | 0.6226 times | Fri 12 December 2025 | 16.83 (-0.41%) | 16.92 | 16.72 - 16.98 | 0.6402 times | Thu 11 December 2025 | 16.90 (0.06%) | 16.85 | 16.83 - 17.01 | 0.7732 times | Wed 10 December 2025 | 16.89 (1.08%) | 16.72 | 16.72 - 16.99 | 1.3886 times | Tue 09 December 2025 | 16.71 (0.66%) | 16.58 | 16.42 - 16.75 | 1.0154 times | Mon 08 December 2025 | 16.60 (-0.9%) | 16.67 | 16.41 - 16.79 | 1.7724 times | Fri 05 December 2025 | 16.75 (1.15%) | 16.60 | 16.45 - 16.75 | 1.2922 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 16.86 and 17.64
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.17 (2.02%) | 16.95 | 16.55 - 17.33 | 1.0041 times | Fri 12 December 2025 | 16.83 (0.48%) | 16.67 | 16.41 - 17.01 | 1.2726 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.2472 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.6403 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.0128 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.2136 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.5213 times | Fri 31 October 2025 | 16.60 (0%) | 16.23 | 15.59 - 16.66 | 0.1106 times | Fri 31 October 2025 | 16.60 (-1.54%) | 16.86 | 15.59 - 16.96 | 0.408 times | Fri 24 October 2025 | 16.86 (4.33%) | 16.29 | 16.29 - 17.15 | 0.5694 times | Fri 17 October 2025 | 16.16 (5.28%) | 15.46 | 15.37 - 16.52 | 0.3908 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 16.03 and 17.4
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.17 (-1.77%) | 17.36 | 16.25 - 17.62 | 1.1797 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.8037 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.7924 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.5421 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0494 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.6126 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.828 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6429 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8453 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.704 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.5842 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 13.35 and 21.6
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 14.826666666667 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 23.08 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.17 (25.51%) | 13.73 | 9.53 - 17.78 | 1.3953 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1793 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1375 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3173 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8698 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1007 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.94 |
| 150 day DMA | 14.57 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.9 | 16.79 |
| 12 day EMA | 16.87 | 16.82 | 16.77 |
| 20 day EMA | 16.77 | 16.73 | 16.69 |
| 35 day EMA | 16.67 | 16.64 | 16.61 |
| 50 day EMA | 16.48 | 16.45 | 16.42 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.85 | 16.81 |
| 12 day SMA | 16.82 | 16.79 | 16.78 |
| 20 day SMA | 16.92 | 16.85 | 16.78 |
| 35 day SMA | 16.49 | 16.47 | 16.46 |
| 50 day SMA | 16.46 | 16.43 | 16.41 |
| 100 day SMA | 15.94 | 15.89 | 15.84 |
| 150 day SMA | 14.57 | 14.54 | 14.51 |
| 200 day SMA | 13.81 | 13.78 | 13.76 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
