ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 13.73 and 14.05

Intraday Target 113.48
Intraday Target 213.66
Intraday Target 313.8
Intraday Target 413.98
Intraday Target 514.12

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 24 March 2026 13.84 (-0.29%) 13.73 13.62 - 13.94 0.9657 times
Mon 23 March 2026 13.88 (2.74%) 14.03 13.76 - 14.10 1.0296 times
Fri 20 March 2026 13.51 (-0.37%) 13.50 13.37 - 13.62 0.5174 times
Thu 19 March 2026 13.56 (-2.09%) 13.74 13.40 - 13.80 0.3783 times
Tue 17 March 2026 13.85 (2.06%) 13.74 13.67 - 13.96 0.7824 times
Mon 16 March 2026 13.57 (1.12%) 13.47 13.47 - 13.78 0.8569 times
Fri 13 March 2026 13.42 (0.75%) 13.41 13.29 - 13.75 1.3322 times
Thu 12 March 2026 13.32 (-4.31%) 13.73 13.23 - 13.85 1.2321 times
Wed 11 March 2026 13.92 (-1%) 13.93 13.89 - 14.35 1.2067 times
Tue 10 March 2026 14.06 (-3.5%) 14.60 14.03 - 14.70 1.6987 times
Mon 09 March 2026 14.57 (-0.61%) 14.47 14.14 - 14.80 3.8592 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 13.49 and 13.97

Weekly Target 113.37
Weekly Target 213.61
Weekly Target 313.853333333333
Weekly Target 414.09
Weekly Target 514.33

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 24 March 2026 13.84 (2.44%) 14.03 13.62 - 14.10 0.5762 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.732 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.6939 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.9071 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 1.1676 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.4753 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1601 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 0.7541 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 0.8942 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.6395 times
Fri 23 January 2026 18.51 (-3.49%) 18.80 18.47 - 19.21 0.5685 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 12.04 and 15.03

Monthly Target 111.44
Monthly Target 212.64
Monthly Target 314.43
Monthly Target 415.63
Monthly Target 517.42

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 24 March 2026 13.84 (-14.83%) 15.98 13.23 - 16.22 1.4264 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.8331 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8724 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.2554 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.5274 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.671 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.3058 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.8886 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5187 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7011 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.5444 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 10.23 and 16.85

Yearly Target 19.02
Yearly Target 211.43
Yearly Target 315.64
Yearly Target 418.05
Yearly Target 522.26

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 24 March 2026 13.84 (-21.54%) 17.71 13.23 - 19.85 0.4979 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.5434 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.27 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.2249 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.4186 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.9367 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1084 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.85
20 day DMA 14.71
35 day DMA 15.87
50 day DMA 16.73
100 day DMA 16.82
150 day DMA 16.58
200 day DMA 15.48

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7313.65
12 day EMA14.0914.1314.18
20 day EMA14.6614.7514.84
35 day EMA15.5915.6915.8
50 day EMA16.616.7116.83

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.6713.58
12 day SMA13.8513.9514.11
20 day SMA14.7114.8915.07
35 day SMA15.871616.12
50 day SMA16.7316.8416.94
100 day SMA16.8216.8416.87
150 day SMA16.5816.616.61
200 day SMA15.4815.4715.46

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top