SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 13.73 and 14.05
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.12 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.84 (-0.29%) | 13.73 | 13.62 - 13.94 | 0.9657 times | Mon 23 March 2026 | 13.88 (2.74%) | 14.03 | 13.76 - 14.10 | 1.0296 times | Fri 20 March 2026 | 13.51 (-0.37%) | 13.50 | 13.37 - 13.62 | 0.5174 times | Thu 19 March 2026 | 13.56 (-2.09%) | 13.74 | 13.40 - 13.80 | 0.3783 times | Tue 17 March 2026 | 13.85 (2.06%) | 13.74 | 13.67 - 13.96 | 0.7824 times | Mon 16 March 2026 | 13.57 (1.12%) | 13.47 | 13.47 - 13.78 | 0.8569 times | Fri 13 March 2026 | 13.42 (0.75%) | 13.41 | 13.29 - 13.75 | 1.3322 times | Thu 12 March 2026 | 13.32 (-4.31%) | 13.73 | 13.23 - 13.85 | 1.2321 times | Wed 11 March 2026 | 13.92 (-1%) | 13.93 | 13.89 - 14.35 | 1.2067 times | Tue 10 March 2026 | 14.06 (-3.5%) | 14.60 | 14.03 - 14.70 | 1.6987 times | Mon 09 March 2026 | 14.57 (-0.61%) | 14.47 | 14.14 - 14.80 | 3.8592 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 13.49 and 13.97
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.84 (2.44%) | 14.03 | 13.62 - 14.10 | 0.5762 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.732 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 2.6939 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.9071 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 1.1676 times | Fri 20 February 2026 | 17.49 (2.16%) | 17.12 | 16.98 - 17.73 | 0.4753 times | Fri 13 February 2026 | 17.12 (0%) | 16.99 | 16.72 - 17.44 | 0.1601 times | Fri 13 February 2026 | 17.12 (-3.55%) | 17.72 | 16.64 - 17.72 | 0.7541 times | Fri 06 February 2026 | 17.75 (-2.04%) | 18.06 | 17.27 - 18.65 | 0.8942 times | Fri 30 January 2026 | 18.12 (-2.11%) | 18.55 | 17.85 - 18.99 | 0.6395 times | Fri 23 January 2026 | 18.51 (-3.49%) | 18.80 | 18.47 - 19.21 | 0.5685 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 12.04 and 15.03
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.84 (-14.83%) | 15.98 | 13.23 - 16.22 | 1.4264 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.8331 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.8724 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.2554 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.5274 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.671 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.3058 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.8886 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.5187 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.7011 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.5444 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 10.23 and 16.85
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.84 (-21.54%) | 17.71 | 13.23 - 19.85 | 0.4979 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.5434 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.27 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.2249 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.4186 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9367 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1084 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.87 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.82 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.73 | 13.65 |
| 12 day EMA | 14.09 | 14.13 | 14.18 |
| 20 day EMA | 14.66 | 14.75 | 14.84 |
| 35 day EMA | 15.59 | 15.69 | 15.8 |
| 50 day EMA | 16.6 | 16.71 | 16.83 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.67 | 13.58 |
| 12 day SMA | 13.85 | 13.95 | 14.11 |
| 20 day SMA | 14.71 | 14.89 | 15.07 |
| 35 day SMA | 15.87 | 16 | 16.12 |
| 50 day SMA | 16.73 | 16.84 | 16.94 |
| 100 day SMA | 16.82 | 16.84 | 16.87 |
| 150 day SMA | 16.58 | 16.6 | 16.61 |
| 200 day SMA | 15.48 | 15.47 | 15.46 |


