ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 17.88 and 18.35

Intraday Target 117.53
Intraday Target 217.76
Intraday Target 318
Intraday Target 418.23
Intraday Target 518.47

Daily price and volume Sotera Health

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (0.73%) 17.82 17.77 - 18.24 0.6196 times
Fri 31 July 2026 17.86 (0.06%) 17.81 17.51 - 17.91 0.5434 times
Thu 30 July 2026 17.85 (1.83%) 17.53 17.39 - 17.89 0.6044 times
Wed 29 July 2026 17.53 (-1.35%) 17.87 17.34 - 17.93 1.095 times
Tue 28 July 2026 17.77 (3.07%) 17.20 17.20 - 17.84 1.4527 times
Mon 27 July 2026 17.24 (-0.63%) 17.47 17.15 - 17.51 0.8411 times
Fri 24 July 2026 17.35 (-0.8%) 17.60 17.34 - 17.74 0.8705 times
Thu 23 July 2026 17.49 (1.16%) 17.14 17.11 - 17.64 2.045 times
Wed 22 July 2026 17.29 (-0.63%) 17.37 17.19 - 17.57 0.9321 times
Tue 21 July 2026 17.40 (-0.11%) 17.27 16.83 - 17.62 0.9962 times
Mon 20 July 2026 17.42 (-1.86%) 17.72 17.39 - 17.75 0.7886 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 17.88 and 18.35

Weekly Target 117.53
Weekly Target 217.76
Weekly Target 318
Weekly Target 418.23
Weekly Target 518.47

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (0.73%) 17.82 17.77 - 18.24 0.1474 times
Fri 31 July 2026 17.86 (2.94%) 17.47 17.15 - 17.93 1.0793 times
Fri 24 July 2026 17.35 (-2.25%) 17.72 16.83 - 17.75 1.34 times
Fri 17 July 2026 17.75 (-3.64%) 18.32 17.43 - 18.52 1.235 times
Fri 10 July 2026 18.42 (2.73%) 17.93 17.43 - 18.55 0.9602 times
Thu 02 July 2026 17.93 (3.16%) 17.38 17.15 - 18.11 0.9165 times
Fri 26 June 2026 17.38 (9.86%) 15.69 15.60 - 17.40 1.2681 times
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.8412 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 1.136 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 1.0762 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.9343 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 17.88 and 18.35

Monthly Target 117.53
Monthly Target 217.76
Monthly Target 318
Monthly Target 418.23
Monthly Target 518.47

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (0.73%) 17.82 17.77 - 18.24 0.0333 times
Fri 31 July 2026 17.86 (0.62%) 17.75 16.83 - 18.55 1.166 times
Tue 30 June 2026 17.75 (13.49%) 15.50 14.79 - 17.81 1.062 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7712 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.056 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.3987 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6272 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6887 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9911 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.2058 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5049 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 15.54 and 22.3

Yearly Target 110.22
Yearly Target 214.1
Yearly Target 316.976666666667
Yearly Target 420.86
Yearly Target 523.74

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (1.98%) 17.71 13.09 - 19.85 1.3904 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.3472 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.1079 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.0552 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.1851 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.8183 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.0959 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoteraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.58
20 day DMA 17.78
35 day DMA 17.34
50 day DMA 16.86
100 day DMA 15.91
150 day DMA 16.49
200 day DMA 16.5

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7117.63
12 day EMA17.717.6517.61
20 day EMA17.5917.5517.52
35 day EMA17.2317.1917.15
50 day EMA16.8416.7916.75

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.6517.55
12 day SMA17.5817.617.63
20 day SMA17.7817.7717.78
35 day SMA17.3417.2917.25
50 day SMA16.8616.8216.76
100 day SMA15.9115.8815.85
150 day SMA16.4916.4916.48
200 day SMA16.516.4816.47

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top