SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 18.14 and 18.49
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.74 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.42 (0.16%) | 18.50 | 18.20 - 18.55 | 0.5419 times | Thu 09 July 2026 | 18.39 (5.21%) | 17.48 | 17.43 - 18.40 | 1.0581 times | Wed 08 July 2026 | 17.48 (-3%) | 17.92 | 17.44 - 17.99 | 0.8243 times | Tue 07 July 2026 | 18.02 (0.9%) | 17.98 | 17.72 - 18.06 | 1.1467 times | Mon 06 July 2026 | 17.86 (-0.39%) | 17.93 | 17.58 - 17.94 | 0.767 times | Thu 02 July 2026 | 17.93 (1.01%) | 17.85 | 17.61 - 17.94 | 1.1896 times | Wed 01 July 2026 | 17.75 (0%) | 17.75 | 17.72 - 18.11 | 1.2578 times | Tue 30 June 2026 | 17.75 (1.31%) | 17.62 | 17.29 - 17.81 | 0.7758 times | Mon 29 June 2026 | 17.52 (0.81%) | 17.38 | 17.15 - 17.53 | 0.9173 times | Fri 26 June 2026 | 17.38 (1.64%) | 17.10 | 17.10 - 17.40 | 1.5213 times | Thu 25 June 2026 | 17.10 (2.46%) | 16.92 | 16.87 - 17.34 | 0.9225 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 17.93 and 19.05
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.42 (2.73%) | 17.93 | 17.43 - 18.55 | 0.6995 times | Thu 02 July 2026 | 17.93 (3.16%) | 17.38 | 17.15 - 18.11 | 0.6677 times | Fri 26 June 2026 | 17.38 (9.86%) | 15.69 | 15.60 - 17.40 | 0.9238 times | Thu 18 June 2026 | 15.82 (-2.29%) | 16.26 | 15.39 - 16.50 | 0.6128 times | Fri 12 June 2026 | 16.19 (3.65%) | 15.69 | 15.65 - 16.83 | 0.8276 times | Fri 05 June 2026 | 15.62 (-0.13%) | 15.50 | 14.79 - 15.91 | 0.784 times | Fri 29 May 2026 | 15.64 (-0.13%) | 15.74 | 15.41 - 16.10 | 0.6807 times | Fri 22 May 2026 | 15.66 (2.55%) | 15.30 | 15.06 - 16.01 | 0.8508 times | Fri 15 May 2026 | 15.27 (-3.23%) | 15.77 | 15.16 - 15.85 | 2.5154 times | Fri 08 May 2026 | 15.78 (1.81%) | 15.41 | 14.26 - 16.17 | 1.4376 times | Fri 01 May 2026 | 15.50 (-0.51%) | 15.60 | 15.23 - 15.90 | 0.8382 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 17.93 and 19.05
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.42 (3.77%) | 17.75 | 17.43 - 18.55 | 0.3521 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 1.1011 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.8364 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.0949 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.4501 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.6502 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.7141 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.0275 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.2501 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.5235 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.0688 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 15.76 and 22.52
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 18.42 (4.42%) | 17.71 | 13.09 - 19.85 | 1.2649 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.3774 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1327 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.0788 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.2116 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8366 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0981 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.69 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.92 | 17.69 |
| 12 day EMA | 17.63 | 17.49 | 17.33 |
| 20 day EMA | 17.23 | 17.1 | 16.96 |
| 35 day EMA | 16.75 | 16.65 | 16.55 |
| 50 day EMA | 16.31 | 16.22 | 16.13 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 17.94 | 17.81 |
| 12 day SMA | 17.69 | 17.48 | 17.26 |
| 20 day SMA | 17 | 16.89 | 16.8 |
| 35 day SMA | 16.44 | 16.35 | 16.26 |
| 50 day SMA | 16.16 | 16.1 | 16.05 |
| 100 day SMA | 15.69 | 15.68 | 15.67 |
| 150 day SMA | 16.41 | 16.4 | 16.39 |
| 200 day SMA | 16.35 | 16.34 | 16.33 |


