SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 15.68 and 15.99
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.05 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.82 (2.33%) | 15.56 | 15.54 - 15.85 | 1.2593 times | Wed 17 June 2026 | 15.46 (-3.62%) | 16.01 | 15.39 - 16.50 | 1.2003 times | Tue 16 June 2026 | 16.04 (-1.17%) | 16.32 | 15.98 - 16.39 | 0.7364 times | Mon 15 June 2026 | 16.23 (0.25%) | 16.26 | 16.10 - 16.43 | 0.7059 times | Fri 12 June 2026 | 16.19 (-1.22%) | 16.42 | 16.08 - 16.59 | 0.574 times | Thu 11 June 2026 | 16.39 (0.74%) | 16.35 | 16.10 - 16.48 | 1.5151 times | Wed 10 June 2026 | 16.27 (-1.57%) | 16.53 | 16.26 - 16.83 | 0.7619 times | Tue 09 June 2026 | 16.53 (4.22%) | 16.02 | 15.67 - 16.58 | 1.4495 times | Mon 08 June 2026 | 15.86 (1.54%) | 15.69 | 15.65 - 16.11 | 0.9691 times | Fri 05 June 2026 | 15.62 (0.32%) | 15.89 | 15.54 - 15.91 | 0.8284 times | Thu 04 June 2026 | 15.57 (1.96%) | 15.50 | 15.40 - 15.85 | 1.0999 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.05 and 16.16
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.82 (-2.29%) | 16.26 | 15.39 - 16.50 | 0.6127 times | Fri 12 June 2026 | 16.19 (3.65%) | 15.69 | 15.65 - 16.83 | 0.8275 times | Fri 05 June 2026 | 15.62 (-0.13%) | 15.50 | 14.79 - 15.91 | 0.7839 times | Fri 29 May 2026 | 15.64 (-0.13%) | 15.74 | 15.41 - 16.10 | 0.6805 times | Fri 22 May 2026 | 15.66 (2.55%) | 15.30 | 15.06 - 16.01 | 0.8507 times | Fri 15 May 2026 | 15.27 (-3.23%) | 15.77 | 15.16 - 15.85 | 2.515 times | Fri 08 May 2026 | 15.78 (1.81%) | 15.41 | 14.26 - 16.17 | 1.4373 times | Fri 01 May 2026 | 15.50 (-0.51%) | 15.60 | 15.23 - 15.90 | 0.838 times | Fri 24 April 2026 | 15.58 (-4.42%) | 16.19 | 15.13 - 16.54 | 0.651 times | Fri 17 April 2026 | 16.30 (6.12%) | 15.25 | 15.25 - 16.50 | 0.8036 times | Fri 10 April 2026 | 15.36 (2.67%) | 14.96 | 14.53 - 15.43 | 0.8185 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.31 and 17.35
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.82 (1.15%) | 15.50 | 14.79 - 16.83 | 0.6929 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.7774 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.0598 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.4036 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.6294 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6912 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9945 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.21 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.5067 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.0345 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.684 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 11.08 and 17.84
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 16.253333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.82 (-10.32%) | 17.71 | 13.09 - 19.85 | 1.1567 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.4033 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1541 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.0991 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.2344 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8523 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0999 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotera Health SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SoteraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.91 | 16.14 |
| 12 day EMA | 15.9 | 15.91 | 15.99 |
| 20 day EMA | 15.83 | 15.83 | 15.87 |
| 35 day EMA | 15.74 | 15.74 | 15.76 |
| 50 day EMA | 15.65 | 15.64 | 15.65 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.06 | 16.22 |
| 12 day SMA | 15.94 | 15.87 | 15.88 |
| 20 day SMA | 15.8 | 15.79 | 15.78 |
| 35 day SMA | 15.67 | 15.66 | 15.66 |
| 50 day SMA | 15.69 | 15.68 | 15.66 |
| 100 day SMA | 15.76 | 15.78 | 15.82 |
| 150 day SMA | 16.3 | 16.3 | 16.31 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |


