Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 15.07 and 15.65
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.17 |
| Intraday Target 3 | 15.536666666667 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.12 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.39 (-0.71%) | 15.41 | 15.32 - 15.90 | 1.7423 times | Fri 01 May 2026 | 15.50 (-0.39%) | 15.55 | 15.48 - 15.79 | 1.3308 times | Thu 30 April 2026 | 15.56 (0.71%) | 15.46 | 15.30 - 15.60 | 1.1073 times | Wed 29 April 2026 | 15.45 (-0.58%) | 15.43 | 15.23 - 15.64 | 1.0946 times | Tue 28 April 2026 | 15.54 (-1.71%) | 15.80 | 15.33 - 15.90 | 0.7259 times | Mon 27 April 2026 | 15.81 (1.48%) | 15.60 | 15.60 - 15.86 | 0.779 times | Fri 24 April 2026 | 15.58 (1.63%) | 15.32 | 15.22 - 15.61 | 1.0101 times | Thu 23 April 2026 | 15.33 (-1.92%) | 15.52 | 15.13 - 15.61 | 0.739 times | Wed 22 April 2026 | 15.63 (-2.13%) | 16.06 | 15.52 - 16.08 | 0.7371 times | Tue 21 April 2026 | 15.97 (-1.9%) | 16.31 | 15.92 - 16.54 | 0.7338 times | Mon 20 April 2026 | 16.28 (-0.12%) | 16.19 | 16.17 - 16.37 | 0.6935 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.07 and 15.65
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.39 (-0.71%) | 15.41 | 15.32 - 15.90 | 0.3443 times | Fri 01 May 2026 | 15.50 (-0.51%) | 15.60 | 15.23 - 15.90 | 0.9955 times | Fri 24 April 2026 | 15.58 (-4.42%) | 16.19 | 15.13 - 16.54 | 0.7734 times | Fri 17 April 2026 | 16.30 (6.12%) | 15.25 | 15.25 - 16.50 | 0.9546 times | Fri 10 April 2026 | 15.36 (2.67%) | 14.96 | 14.53 - 15.43 | 0.9724 times | Thu 02 April 2026 | 14.96 (13.94%) | 13.17 | 13.09 - 15.10 | 1.1708 times | Fri 27 March 2026 | 13.13 (-2.81%) | 14.03 | 13.09 - 14.10 | 0.9003 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.5338 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 1.9643 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.3906 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 0.8513 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.07 and 15.65
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.17 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.39 (-1.09%) | 15.55 | 15.32 - 15.90 | 0.1885 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.2544 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.6614 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.7812 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.8181 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.1772 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.4322 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.6292 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.2245 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.8333 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.4864 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 10.86 and 17.62
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.39 (-12.76%) | 17.71 | 13.09 - 19.85 | 0.7647 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.48 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.2179 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1747 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3604 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8983 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.104 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
SoteraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.62 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.08 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.42 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.55 | 15.57 |
| 12 day EMA | 15.55 | 15.58 | 15.59 |
| 20 day EMA | 15.46 | 15.47 | 15.47 |
| 35 day EMA | 15.45 | 15.45 | 15.45 |
| 50 day EMA | 15.3 | 15.3 | 15.29 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.57 | 15.59 |
| 12 day SMA | 15.7 | 15.73 | 15.78 |
| 20 day SMA | 15.62 | 15.59 | 15.56 |
| 35 day SMA | 14.88 | 14.82 | 14.77 |
| 50 day SMA | 15.08 | 15.12 | 15.16 |
| 100 day SMA | 16.48 | 16.49 | 16.51 |
| 150 day SMA | 16.42 | 16.42 | 16.42 |
| 200 day SMA | 15.98 | 15.96 | 15.94 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
