Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 16.6 and 16.9
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.65 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 16.95 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (1.15%) | 16.60 | 16.45 - 16.75 | 1.4082 times | Thu 04 December 2025 | 16.56 (-1.66%) | 16.40 | 16.25 - 16.66 | 2.5492 times | Wed 03 December 2025 | 16.84 (-0.53%) | 17.00 | 16.76 - 17.24 | 0.5573 times | Tue 02 December 2025 | 16.93 (-2.42%) | 17.37 | 16.89 - 17.45 | 0.6641 times | Mon 01 December 2025 | 17.35 (-0.74%) | 17.36 | 17.27 - 17.62 | 0.7914 times | Fri 28 November 2025 | 17.48 (0.23%) | 17.46 | 17.33 - 17.75 | 0.3555 times | Wed 26 November 2025 | 17.44 (0.4%) | 17.33 | 17.28 - 17.49 | 0.5978 times | Tue 25 November 2025 | 17.37 (3.52%) | 16.78 | 16.73 - 17.48 | 0.9988 times | Mon 24 November 2025 | 16.78 (2.76%) | 16.40 | 16.33 - 16.85 | 1.1127 times | Fri 21 November 2025 | 16.33 (3.42%) | 15.77 | 15.76 - 16.51 | 0.965 times | Thu 20 November 2025 | 15.79 (0.06%) | 15.94 | 15.57 - 16.13 | 0.9188 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.82 and 17.19
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.873333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.4608 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.7499 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.1862 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.5926 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.7817 times | Fri 31 October 2025 | 16.60 (0%) | 16.23 | 15.59 - 16.66 | 0.1296 times | Fri 31 October 2025 | 16.60 (-1.54%) | 16.86 | 15.59 - 16.96 | 0.4778 times | Fri 24 October 2025 | 16.86 (4.33%) | 16.29 | 16.29 - 17.15 | 0.6669 times | Fri 17 October 2025 | 16.16 (5.28%) | 15.46 | 15.37 - 16.52 | 0.4577 times | Fri 10 October 2025 | 15.35 (-3.76%) | 15.93 | 15.27 - 16.54 | 0.4968 times | Fri 03 October 2025 | 15.95 (0.89%) | 15.99 | 15.23 - 16.23 | 0.8517 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.82 and 17.19
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 16.873333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 0.452 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.9525 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.8578 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.6693 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.136 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.6631 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8963 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.696 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.9151 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.7621 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.6324 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 13.14 and 21.39
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (22.44%) | 13.73 | 9.53 - 17.78 | 1.321 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1984 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1558 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3386 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8839 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotera Health SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.91
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.28 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.85 | 17 |
| 12 day EMA | 16.73 | 16.73 | 16.76 |
| 20 day EMA | 16.59 | 16.57 | 16.57 |
| 35 day EMA | 16.4 | 16.38 | 16.37 |
| 50 day EMA | 16.3 | 16.28 | 16.27 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 17.03 | 17.21 |
| 12 day SMA | 16.78 | 16.66 | 16.55 |
| 20 day SMA | 16.37 | 16.33 | 16.29 |
| 35 day SMA | 16.43 | 16.42 | 16.41 |
| 50 day SMA | 16.28 | 16.25 | 16.24 |
| 100 day SMA | 15.43 | 15.37 | 15.32 |
| 150 day SMA | 14.31 | 14.28 | 14.24 |
| 200 day SMA | 13.6 | 13.58 | 13.57 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
