SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 17.88 and 18.35
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.47 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.99 (0.73%) | 17.82 | 17.77 - 18.24 | 0.6196 times | Fri 31 July 2026 | 17.86 (0.06%) | 17.81 | 17.51 - 17.91 | 0.5434 times | Thu 30 July 2026 | 17.85 (1.83%) | 17.53 | 17.39 - 17.89 | 0.6044 times | Wed 29 July 2026 | 17.53 (-1.35%) | 17.87 | 17.34 - 17.93 | 1.095 times | Tue 28 July 2026 | 17.77 (3.07%) | 17.20 | 17.20 - 17.84 | 1.4527 times | Mon 27 July 2026 | 17.24 (-0.63%) | 17.47 | 17.15 - 17.51 | 0.8411 times | Fri 24 July 2026 | 17.35 (-0.8%) | 17.60 | 17.34 - 17.74 | 0.8705 times | Thu 23 July 2026 | 17.49 (1.16%) | 17.14 | 17.11 - 17.64 | 2.045 times | Wed 22 July 2026 | 17.29 (-0.63%) | 17.37 | 17.19 - 17.57 | 0.9321 times | Tue 21 July 2026 | 17.40 (-0.11%) | 17.27 | 16.83 - 17.62 | 0.9962 times | Mon 20 July 2026 | 17.42 (-1.86%) | 17.72 | 17.39 - 17.75 | 0.7886 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 17.88 and 18.35
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.99 (0.73%) | 17.82 | 17.77 - 18.24 | 0.1474 times | Fri 31 July 2026 | 17.86 (2.94%) | 17.47 | 17.15 - 17.93 | 1.0793 times | Fri 24 July 2026 | 17.35 (-2.25%) | 17.72 | 16.83 - 17.75 | 1.34 times | Fri 17 July 2026 | 17.75 (-3.64%) | 18.32 | 17.43 - 18.52 | 1.235 times | Fri 10 July 2026 | 18.42 (2.73%) | 17.93 | 17.43 - 18.55 | 0.9602 times | Thu 02 July 2026 | 17.93 (3.16%) | 17.38 | 17.15 - 18.11 | 0.9165 times | Fri 26 June 2026 | 17.38 (9.86%) | 15.69 | 15.60 - 17.40 | 1.2681 times | Thu 18 June 2026 | 15.82 (-2.29%) | 16.26 | 15.39 - 16.50 | 0.8412 times | Fri 12 June 2026 | 16.19 (3.65%) | 15.69 | 15.65 - 16.83 | 1.136 times | Fri 05 June 2026 | 15.62 (-0.13%) | 15.50 | 14.79 - 15.91 | 1.0762 times | Fri 29 May 2026 | 15.64 (-0.13%) | 15.74 | 15.41 - 16.10 | 0.9343 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 17.88 and 18.35
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.99 (0.73%) | 17.82 | 17.77 - 18.24 | 0.0333 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.166 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 1.062 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.7712 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.056 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.3987 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.6272 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6887 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9911 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.2058 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.5049 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 15.54 and 22.3
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 16.976666666667 |
| Yearly Target 4 | 20.86 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.99 (1.98%) | 17.71 | 13.09 - 19.85 | 1.3904 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.3472 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1079 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.0552 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.1851 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8183 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0959 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.78 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.86 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.71 | 17.63 |
| 12 day EMA | 17.7 | 17.65 | 17.61 |
| 20 day EMA | 17.59 | 17.55 | 17.52 |
| 35 day EMA | 17.23 | 17.19 | 17.15 |
| 50 day EMA | 16.84 | 16.79 | 16.75 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.65 | 17.55 |
| 12 day SMA | 17.58 | 17.6 | 17.63 |
| 20 day SMA | 17.78 | 17.77 | 17.78 |
| 35 day SMA | 17.34 | 17.29 | 17.25 |
| 50 day SMA | 16.86 | 16.82 | 16.76 |
| 100 day SMA | 15.91 | 15.88 | 15.85 |
| 150 day SMA | 16.49 | 16.49 | 16.48 |
| 200 day SMA | 16.5 | 16.48 | 16.47 |


