ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 15.68 and 15.99

Intraday Target 115.43
Intraday Target 215.62
Intraday Target 315.736666666667
Intraday Target 415.93
Intraday Target 516.05

Daily price and volume Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (2.33%) 15.56 15.54 - 15.85 1.2593 times
Wed 17 June 2026 15.46 (-3.62%) 16.01 15.39 - 16.50 1.2003 times
Tue 16 June 2026 16.04 (-1.17%) 16.32 15.98 - 16.39 0.7364 times
Mon 15 June 2026 16.23 (0.25%) 16.26 16.10 - 16.43 0.7059 times
Fri 12 June 2026 16.19 (-1.22%) 16.42 16.08 - 16.59 0.574 times
Thu 11 June 2026 16.39 (0.74%) 16.35 16.10 - 16.48 1.5151 times
Wed 10 June 2026 16.27 (-1.57%) 16.53 16.26 - 16.83 0.7619 times
Tue 09 June 2026 16.53 (4.22%) 16.02 15.67 - 16.58 1.4495 times
Mon 08 June 2026 15.86 (1.54%) 15.69 15.65 - 16.11 0.9691 times
Fri 05 June 2026 15.62 (0.32%) 15.89 15.54 - 15.91 0.8284 times
Thu 04 June 2026 15.57 (1.96%) 15.50 15.40 - 15.85 1.0999 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.05 and 16.16

Weekly Target 114.79
Weekly Target 215.31
Weekly Target 315.903333333333
Weekly Target 416.42
Weekly Target 517.01

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-2.29%) 16.26 15.39 - 16.50 0.6127 times
Fri 12 June 2026 16.19 (3.65%) 15.69 15.65 - 16.83 0.8275 times
Fri 05 June 2026 15.62 (-0.13%) 15.50 14.79 - 15.91 0.7839 times
Fri 29 May 2026 15.64 (-0.13%) 15.74 15.41 - 16.10 0.6805 times
Fri 22 May 2026 15.66 (2.55%) 15.30 15.06 - 16.01 0.8507 times
Fri 15 May 2026 15.27 (-3.23%) 15.77 15.16 - 15.85 2.515 times
Fri 08 May 2026 15.78 (1.81%) 15.41 14.26 - 16.17 1.4373 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.838 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.651 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.8036 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.8185 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.31 and 17.35

Monthly Target 113.77
Monthly Target 214.8
Monthly Target 315.813333333333
Monthly Target 416.84
Monthly Target 517.85

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (1.15%) 15.50 14.79 - 16.83 0.6929 times
Fri 29 May 2026 15.64 (0.51%) 15.55 14.26 - 16.17 1.7774 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.0598 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.4036 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.6294 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.6912 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 0.9945 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.21 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5067 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.0345 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.684 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 11.08 and 17.84

Yearly Target 19.49
Yearly Target 212.66
Yearly Target 316.253333333333
Yearly Target 419.42
Yearly Target 523.01

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Thu 18 June 2026 15.82 (-10.32%) 17.71 13.09 - 19.85 1.1567 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.4033 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.1541 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.0991 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.2344 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.8523 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.0999 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sotera Health SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.

SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SoteraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.94
20 day DMA 15.8
35 day DMA 15.67
50 day DMA 15.69
100 day DMA 15.76
150 day DMA 16.3
200 day DMA 16.25

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.9116.14
12 day EMA15.915.9115.99
20 day EMA15.8315.8315.87
35 day EMA15.7415.7415.76
50 day EMA15.6515.6415.65

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0616.22
12 day SMA15.9415.8715.88
20 day SMA15.815.7915.78
35 day SMA15.6715.6615.66
50 day SMA15.6915.6815.66
100 day SMA15.7615.7815.82
150 day SMA16.316.316.31
200 day SMA16.2516.2516.26

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top