Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell
Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell Analysis of Sotera Health Company SHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 15.66 | 15.73 | 16.01 | 15.61 |
| 21 Thu May | 15.71 | 15.42 | 15.78 | 15.23 |
| 20 Wed May | 15.55 | 15.32 | 15.57 | 15.06 |
| 19 Tue May | 15.23 | 15.32 | 15.41 | 15.07 |
| 18 Mon May | 15.35 | 15.30 | 15.75 | 15.28 |
Stock of Sotera Health Company closed at 15.66 and it opened at 15.73
It moved inside a range of 15.61 and 16.01
52 week High is 19.85 and 52 week Low is 10.91
Financial Year High is 16.54 and Low is 14.26
This year High is 19.85 and Low is 13.09
Sotera Health Company SHC Daily Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 day returns for Sotera Health Company SHC have been negative, with total returns of -0.0099999999999998, which is -0.06% with investment starting at 15.67.
An investment of 100,000 bucks in Sotera Health Company would have become 99940 bucks today.
Sotera Health Company SHC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Sotera Health Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sotera Health Company SHC at this time.
It appears as if Sotera Health Company SHC gave a large move recently.
Stock of Sotera Health Company (SHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sotera Health Company is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.53. However, stock will show a bullish move above 15.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 1.8
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 3.6 HC: 0.5 LC: 3.2 OC: 2.3
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 1.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.6
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.9
Sotera Health Company is moving towards a low expiry
Sotera Health Company SHC Weekly Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 week returns for Sotera Health Company SHC have been positive, with total returns of 2.24, which is 16.69% with investment starting at 13.42.
An investment of 100,000 bucks in Sotera Health Company would have become 116690 bucks today.
Sotera Health Company SHC moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 6.3 HC: 2.2 LC: 4 OC: 4.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 4.6 HC: 3.8 LC: 0.7 OC: 0.5
Sotera Health Company is moving towards a low expiry
Sotera Health Company is forming a DOJI candle
Candle stick analysis of Sotera Health Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 5 HC: 2.5 LC: 2.5 OC: 4.3
Candle stick analysis of Sotera Health Company as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 11.6 HC: 0.7 LC: 10.8 OC: 3.2
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 1.9
Sotera Health Company is moving towards a low expiry
Sotera Health Company SHC Monthly Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 month returns for Sotera Health Company SHC have been positive, with total returns of 4.34, which is 38.34% with investment starting at 11.32.
An investment of 100,000 bucks in Sotera Health Company would have become 138340 bucks today.
Sotera Health Company SHC moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.66% of returns per month.
Monthly Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 13.4 HC: 3.3 LC: 9.8 OC: 3.7
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 26.4 HC: 6.2 LC: 19 OC: 25.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 23.9 HC: 23.5 LC: 0.3 OC: 1.5
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 16.9 HC: 14.8 LC: 1.8 OC: 3.3
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 13.3 HC: 9.6 LC: 3.4 OC: 12.2
Sotera Health Company is moving towards a low expiry
Videos related to: Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


