ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell

Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell Analysis of Sotera Health Company SHC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Thu Sep 18.95 19.64 19.64 18.94
16 Wed Sep 19.33 19.13 19.63 19.11
15 Tue Sep 18.98 18.58 18.99 18.56
14 Mon Sep 18.52 18.47 18.64 18.38
11 Fri Sep 18.37 18.41 18.60 18.19

Stock of Sotera Health Company closed at 18.95 and it opened at 19.64
It moved inside a range of 18.94 and 19.64

52 week High is 19.85 and 52 week Low is 13.09
Financial Year High is 19.79 and Low is 14.26
This year High is 19.85 and Low is 13.09

Sotera Health Company SHC Daily Analysis to buy or sell

As per my analysis of Sotera Health Company SHC, 12 day returns for Sotera Health Company SHC have been positive, with total returns of 0.27, which is 1.45% with investment starting at 18.68.
An investment of 100,000 bucks in Sotera Health Company would have become 101450 bucks today.

Sotera Health Company SHC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Sotera Health Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sotera Health Company SHC at this time.

It appears as if Sotera Health Company SHC gave a large move recently.

Stock of Sotera Health Company (SHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sotera Health Company is bearish for shortterm, and stock might move down till 18.6 or till 18.1. Use a stoploss of 18.98 and if the stock hits stoploss, then it can shoot up till 19.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sotera Health Company SHC

Candle stick analysis of Sotera Health Company as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 0

Sotera Health Company is moving towards a low expiry

Sotera Health Company is forming a DOJI candle

Candle stick analysis of Sotera Health Company as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 2.7 HC: 1.6 LC: 1.2 OC: 2.6

Sotera Health Company is moving towards a low expiry

Candle stick analysis of Sotera Health Company as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 2.2

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.9

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1

Sotera Health Company is moving towards a low expiry

Sotera Health Company SHC Weekly Analysis to buy or sell

As per my analysis of Sotera Health Company SHC, 12 week returns for Sotera Health Company SHC have been positive, with total returns of 0.53, which is 2.88% with investment starting at 18.42.
An investment of 100,000 bucks in Sotera Health Company would have become 102880 bucks today.

Sotera Health Company SHC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.

Weekly Candle Stick analysis of Sotera Health Company SHC

Candle stick analysis of Sotera Health Company as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 6.9 HC: 3.6 LC: 3.1 OC: 6.3

Sotera Health Company is moving towards a low expiry

Candle stick analysis of Sotera Health Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 6.1 HC: 4 LC: 2 OC: 1.3

Sotera Health Company is moving towards a low expiry

Candle stick analysis of Sotera Health Company as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.5

Sotera Health Company is moving towards a high expiry

Sotera Health Company is forming a DOJI candle

Candle stick analysis of Sotera Health Company as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 4 HC: 2.4 LC: 1.5 OC: 1.3

Sotera Health Company is moving towards a low expiry

Candle stick analysis of Sotera Health Company as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 4.5

Sotera Health Company is moving towards a high expiry

Sotera Health Company SHC Monthly Analysis to buy or sell

As per my analysis of Sotera Health Company SHC, 12 month returns for Sotera Health Company SHC have been positive, with total returns of 2.35, which is 14.16% with investment starting at 16.60.
An investment of 100,000 bucks in Sotera Health Company would have become 114160 bucks today.

Sotera Health Company SHC moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.

Monthly Candle Stick analysis of Sotera Health Company SHC

Candle stick analysis of Sotera Health Company as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 9.1 HC: 3.6 LC: 5.2 OC: 2.7

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 11.4 HC: 2.7 LC: 8.4 OC: 11.1

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 10.2 HC: 3.9 LC: 6.1 OC: 6.7

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 17.7 HC: 0.1 LC: 17.5 OC: 12.3

Sotera Health Company is moving towards a high expiry

Candle stick analysis of Sotera Health Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sotera Health Company are:
HL: 13.4 HC: 3.4 LC: 9.7 OC: 3.7

Sotera Health Company is moving towards a high expiry

Videos related to: Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell

 

Back to top