Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell
Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell Analysis of Sotera Health Company SHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 17.86 | 17.81 | 17.91 | 17.51 |
| 30 Thu Jul | 17.85 | 17.53 | 17.89 | 17.39 |
| 29 Wed Jul | 17.53 | 17.87 | 17.93 | 17.34 |
| 28 Tue Jul | 17.77 | 17.20 | 17.84 | 17.20 |
| 27 Mon Jul | 17.24 | 17.47 | 17.51 | 17.15 |
Stock of Sotera Health Company closed at 17.86 and it opened at 17.81
It moved inside a range of 17.51 and 17.91
52 week High is 19.85 and 52 week Low is 13.09
Financial Year High is 18.55 and Low is 14.26
This year High is 19.85 and Low is 13.09
Sotera Health Company SHC Daily Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 day returns for Sotera Health Company SHC have been positive, with total returns of 0.11, which is 0.62% with investment starting at 17.75.
An investment of 100,000 bucks in Sotera Health Company would have become 100620 bucks today.
Sotera Health Company SHC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
Sotera Health Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sotera Health Company SHC at this time.
It appears as if Sotera Health Company SHC gave a large move recently.
Stock of Sotera Health Company (SHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sotera Health Company is bullish for shortterm, and stock might move up till 18.1 or till 18.6. Use a stoploss of 17.75 and if this stock hits its stoploss, then it can fall down till 17.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.1
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.3
Sotera Health Company is moving towards a low expiry
Sotera Health Company is forming a DOJI candle
Candle stick analysis of Sotera Health Company as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.7
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0.2
Sotera Health Company is moving towards a low expiry
Sotera Health Company is forming a DOJI candle
Sotera Health Company SHC Weekly Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 week returns for Sotera Health Company SHC have been positive, with total returns of 2.2, which is 14.05% with investment starting at 15.66.
An investment of 100,000 bucks in Sotera Health Company would have become 114050 bucks today.
Sotera Health Company SHC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 2.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 2.3 HC: 2.3 LC: 0.1 OC: 0.8
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 5.5 HC: 2.3 LC: 3.1 OC: 0.2
Sotera Health Company is moving towards a high expiry
Sotera Health Company is forming a DOJI candle
Candle stick analysis of Sotera Health Company as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 6.3 HC: 4.3 LC: 1.8 OC: 1.1
Sotera Health Company is moving towards a low expiry
Candle stick analysis of Sotera Health Company as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 6.4 HC: 0.7 LC: 5.7 OC: 3.5
Sotera Health Company is moving towards a high expiry
Sotera Health Company SHC Monthly Analysis to buy or sell
As per my analysis of Sotera Health Company SHC, 12 month returns for Sotera Health Company SHC have been positive, with total returns of 1.49, which is 9.1% with investment starting at 16.37.
An investment of 100,000 bucks in Sotera Health Company would have become 109100 bucks today.
Sotera Health Company SHC moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of Sotera Health Company SHC
Candle stick analysis of Sotera Health Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 10.2 HC: 3.9 LC: 6.1 OC: 6.7
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 17.7 HC: 0.1 LC: 17.5 OC: 12.3
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 13.4 HC: 3.4 LC: 9.7 OC: 3.7
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 26.4 HC: 6.2 LC: 19 OC: 25.6
Sotera Health Company is moving towards a high expiry
Candle stick analysis of Sotera Health Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sotera Health Company are:
HL: 23.9 HC: 23.5 LC: 0.3 OC: 1.5
Sotera Health Company is moving towards a low expiry
Videos related to: Munafa technical analysis Sotera Health Company SHC technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


