SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 13.84 and 14.07

Intraday Target 1	13.65
Intraday Target 2	13.8
Intraday Target 3	13.88
Intraday Target 4	14.03
Intraday Target 5	14.11

Daily price and volume Sotera Health

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.95 (1.97%)	13.80	13.73 - 13.96	0.9913 times
Wed 29 January 2025	13.68 (-0.51%)	13.75	13.53 - 13.86	0.6613 times
Tue 28 January 2025	13.75 (-1.43%)	13.98	13.71 - 14.00	0.7257 times
Mon 27 January 2025	13.95 (2.2%)	13.69	13.56 - 13.97	1.2883 times
Fri 24 January 2025	13.65 (-0.29%)	13.68	13.41 - 13.79	1.1067 times
Thu 23 January 2025	13.69 (0.66%)	13.56	13.11 - 13.70	0.9949 times
Wed 22 January 2025	13.60 (2.18%)	13.30	13.19 - 13.68	1.034 times
Tue 21 January 2025	13.31 (2.54%)	13.11	13.11 - 13.52	0.9525 times
Fri 17 January 2025	12.98 (0%)	12.64	12.59 - 13.01	1.1226 times
Fri 17 January 2025	12.98 (2.29%)	12.64	12.59 - 13.01	1.1226 times
Thu 16 January 2025	12.69 (1.04%)	12.51	12.24 - 12.71	1.2165 times

Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 13.74 and 14.21

Weekly Target 1	13.36
Weekly Target 2	13.65
Weekly Target 3	13.826666666667
Weekly Target 4	14.12
Weekly Target 5	14.3

Weekly price and volumes for Sotera Health

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.95 (2.2%)	13.69	13.53 - 14.00	1.0381 times
Fri 24 January 2025	13.65 (5.16%)	13.11	13.11 - 13.79	1.1575 times
Fri 17 January 2025	12.98 (0%)	12.64	12.59 - 13.01	0.3178 times
Fri 17 January 2025	12.98 (-0.84%)	13.05	12.24 - 13.43	1.6679 times
Mon 13 January 2025	13.09 (-0.15%)	13.05	12.78 - 13.43	0.232 times
Fri 10 January 2025	13.11 (-2.09%)	13.43	12.96 - 13.50	0.5514 times
Wed 08 January 2025	13.39 (-1.76%)	13.59	13.13 - 13.72	0.748 times
Fri 03 January 2025	13.63 (1.11%)	13.43	13.10 - 13.92	0.9129 times
Fri 27 December 2024	13.48 (1.81%)	13.22	12.90 - 13.65	0.8485 times
Fri 20 December 2024	13.24 (0.68%)	13.14	12.90 - 13.66	2.5258 times
Fri 13 December 2024	13.15 (1.54%)	13.20	13.03 - 13.57	1.2674 times

weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 13.1 and 14.86

Monthly Target 1	11.64
Monthly Target 2	12.79
Monthly Target 3	13.396666666667
Monthly Target 4	14.55
Monthly Target 5	15.16

Monthly price and volumes Sotera Health

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.95 (1.97%)	13.73	12.24 - 14.00	0.8098 times
Tue 31 December 2024	13.68 (5.64%)	13.20	12.90 - 13.75	0.6771 times
Tue 26 November 2024	12.95 (-17.36%)	15.80	12.31 - 16.45	1.4025 times
Thu 31 October 2024	15.67 (-6.17%)	16.69	14.97 - 16.75	0.7734 times
Mon 30 September 2024	16.70 (8.16%)	15.34	15.22 - 17.08	1.6848 times
Fri 30 August 2024	15.44 (11.32%)	13.81	12.95 - 15.77	1.0446 times
Wed 31 July 2024	13.87 (16.85%)	11.87	11.41 - 14.10	0.7445 times
Fri 28 June 2024	11.87 (6.17%)	11.24	11.21 - 12.55	0.9497 times
Fri 31 May 2024	11.18 (-0.18%)	11.10	10.75 - 11.66	0.9771 times
Tue 30 April 2024	11.20 (-6.74%)	11.97	10.71 - 12.03	0.9365 times
Thu 28 March 2024	12.01 (-19.99%)	15.03	10.74 - 15.03	2.3747 times

monthly chart SoteraHealth

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.4
20 day DMA	13.33
35 day DMA	13.34
50 day DMA	13.44
100 day DMA	14.73
150 day DMA	14.38
200 day DMA	13.63

EMA (exponential moving average) of Sotera Health SHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.67	13.67
12 day EMA	13.56	13.49	13.45
20 day EMA	13.49	13.44	13.41
35 day EMA	13.54	13.52	13.51
50 day EMA	13.67	13.66	13.66

SMA (simple moving average) of Sotera Health SHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.74	13.73
12 day SMA	13.4	13.3	13.25
20 day SMA	13.33	13.31	13.31
35 day SMA	13.34	13.32	13.31
50 day SMA	13.44	13.48	13.53
100 day SMA	14.73	14.75	14.76
150 day SMA	14.38	14.37	14.36
200 day SMA	13.63	13.62	13.61