SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 15.21 and 15.64
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.566666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.43 (-2.22%) | 15.77 | 15.42 - 15.85 | 0.806 times | Fri 08 May 2026 | 15.78 (0.7%) | 15.77 | 15.54 - 15.86 | 0.6467 times | Thu 07 May 2026 | 15.67 (-0.82%) | 15.95 | 15.66 - 16.17 | 0.9342 times | Wed 06 May 2026 | 15.80 (3.07%) | 15.50 | 15.40 - 15.91 | 1.1734 times | Tue 05 May 2026 | 15.33 (-0.39%) | 14.72 | 14.26 - 15.35 | 2.1623 times | Mon 04 May 2026 | 15.39 (-0.71%) | 15.41 | 15.32 - 15.90 | 1.2419 times | Fri 01 May 2026 | 15.50 (-0.39%) | 15.55 | 15.48 - 15.79 | 0.9486 times | Thu 30 April 2026 | 15.56 (0.71%) | 15.46 | 15.30 - 15.60 | 0.7892 times | Wed 29 April 2026 | 15.45 (-0.58%) | 15.43 | 15.23 - 15.64 | 0.7802 times | Tue 28 April 2026 | 15.54 (-1.71%) | 15.80 | 15.33 - 15.90 | 0.5174 times | Mon 27 April 2026 | 15.81 (1.48%) | 15.60 | 15.60 - 15.86 | 0.5553 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.21 and 15.64
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.43 (-2.22%) | 15.77 | 15.42 - 15.85 | 0.2192 times | Fri 08 May 2026 | 15.78 (1.81%) | 15.41 | 14.26 - 16.17 | 1.6747 times | Fri 01 May 2026 | 15.50 (-0.51%) | 15.60 | 15.23 - 15.90 | 0.9764 times | Fri 24 April 2026 | 15.58 (-4.42%) | 16.19 | 15.13 - 16.54 | 0.7585 times | Fri 17 April 2026 | 16.30 (6.12%) | 15.25 | 15.25 - 16.50 | 0.9363 times | Fri 10 April 2026 | 15.36 (2.67%) | 14.96 | 14.53 - 15.43 | 0.9537 times | Thu 02 April 2026 | 14.96 (13.94%) | 13.17 | 13.09 - 15.10 | 1.1482 times | Fri 27 March 2026 | 13.13 (-2.81%) | 14.03 | 13.09 - 14.10 | 0.883 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.5235 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 1.9265 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.3638 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 13.89 and 15.8
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.43 (-0.84%) | 15.55 | 14.26 - 16.17 | 0.6547 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.2058 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.597 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.7161 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.7864 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.1316 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.3767 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.5765 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.177 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.7782 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.4676 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 10.88 and 17.64
| Yearly Target 1 | 9.36 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 16.123333333333 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15.43 (-12.53%) | 17.71 | 13.09 - 19.85 | 0.8487 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.4773 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.2149 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1571 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.2995 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.8973 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1052 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.96 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.66 | 15.6 |
| 12 day EMA | 15.58 | 15.61 | 15.58 |
| 20 day EMA | 15.52 | 15.53 | 15.5 |
| 35 day EMA | 15.39 | 15.39 | 15.37 |
| 50 day EMA | 15.18 | 15.17 | 15.14 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.59 | 15.54 |
| 12 day SMA | 15.57 | 15.56 | 15.55 |
| 20 day SMA | 15.71 | 15.72 | 15.7 |
| 35 day SMA | 15.16 | 15.11 | 15.05 |
| 50 day SMA | 14.96 | 14.98 | 14.99 |
| 100 day SMA | 16.42 | 16.43 | 16.44 |
| 150 day SMA | 16.4 | 16.4 | 16.4 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |


