Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 18.43 and 18.83
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 19.14 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.70 (0.27%) | 18.96 | 18.56 - 18.96 | 1.2026 times | Wed 28 October 2026 | 18.65 (0.87%) | 18.46 | 18.42 - 18.82 | 1.0245 times | Tue 27 October 2026 | 18.49 (0.54%) | 18.39 | 18.27 - 18.56 | 0.8663 times | Mon 26 October 2026 | 18.39 (1.6%) | 18.10 | 18.09 - 18.49 | 0.9739 times | Fri 23 October 2026 | 18.10 (-0.17%) | 17.99 | 17.87 - 18.14 | 0.8045 times | Thu 22 October 2026 | 18.13 (2.03%) | 17.65 | 17.51 - 18.15 | 1.3304 times | Wed 21 October 2026 | 17.77 (-0.89%) | 17.93 | 17.75 - 18.16 | 1.2919 times | Tue 20 October 2026 | 17.93 (1.64%) | 17.66 | 17.66 - 18.16 | 0.8564 times | Mon 19 October 2026 | 17.64 (-1.4%) | 17.92 | 17.60 - 18.10 | 0.7667 times | Fri 16 October 2026 | 17.89 (-1%) | 18.13 | 17.79 - 18.52 | 0.8827 times | Thu 15 October 2026 | 18.07 (1.92%) | 17.88 | 17.71 - 18.20 | 1.1556 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.4 and 19.27
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.70 (3.31%) | 18.10 | 18.09 - 18.96 | 0.9058 times | Fri 23 October 2026 | 18.10 (1.17%) | 17.92 | 17.51 - 18.16 | 1.1246 times | Fri 16 October 2026 | 17.89 (-0.94%) | 18.04 | 17.63 - 18.52 | 1.0352 times | Fri 09 October 2026 | 18.06 (-0.88%) | 18.28 | 17.51 - 18.98 | 1.0184 times | Fri 02 October 2026 | 18.22 (-0.65%) | 18.28 | 17.99 - 18.76 | 0.9306 times | Fri 25 September 2026 | 18.34 (-2.08%) | 18.81 | 18.17 - 18.95 | 0.8381 times | Fri 18 September 2026 | 18.73 (1.96%) | 18.47 | 18.38 - 19.64 | 1.5478 times | Fri 11 September 2026 | 18.37 (-2.8%) | 18.85 | 18.01 - 19.10 | 0.7519 times | Fri 04 September 2026 | 18.90 (-1.92%) | 19.12 | 18.43 - 19.21 | 0.9129 times | Fri 28 August 2026 | 19.27 (-1.53%) | 19.48 | 18.98 - 19.73 | 0.9346 times | Fri 21 August 2026 | 19.57 (3.6%) | 18.78 | 18.39 - 19.63 | 1.9731 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.11 and 19.58
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.70 (1.14%) | 18.40 | 17.51 - 18.98 | 0.7762 times | Wed 30 September 2026 | 18.49 (-2.17%) | 18.87 | 18.01 - 19.64 | 0.7603 times | Mon 31 August 2026 | 18.90 (5.82%) | 17.82 | 17.77 - 19.79 | 1.0733 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.109 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 1.0101 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.6846 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.0044 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.3303 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.5965 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6551 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9426 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 15.9 and 22.66
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 17.213333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.70 (6.01%) | 17.71 | 13.09 - 19.85 | 1.7524 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.2603 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.0364 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 0.9871 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.1086 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.7655 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0897 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotera Health SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.38 | 18.24 |
| 12 day EMA | 18.29 | 18.21 | 18.13 |
| 20 day EMA | 18.27 | 18.22 | 18.18 |
| 35 day EMA | 18.38 | 18.36 | 18.34 |
| 50 day EMA | 18.56 | 18.55 | 18.55 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.35 | 18.18 |
| 12 day SMA | 18.12 | 18.08 | 18.04 |
| 20 day SMA | 18.13 | 18.1 | 18.1 |
| 35 day SMA | 18.33 | 18.32 | 18.31 |
| 50 day SMA | 18.54 | 18.55 | 18.54 |
| 100 day SMA | 18.08 | 18.05 | 18.02 |
| 150 day SMA | 17.19 | 17.16 | 17.13 |
| 200 day SMA | 17.03 | 17.04 | 17.04 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
