SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 15.64 and 16.26
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.143333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.76 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (-1.9%) | 16.31 | 15.92 - 16.54 | 0.8213 times | Mon 20 April 2026 | 16.28 (-0.12%) | 16.19 | 16.17 - 16.37 | 0.7761 times | Fri 17 April 2026 | 16.30 (2.97%) | 16.00 | 15.98 - 16.50 | 1.1242 times | Thu 16 April 2026 | 15.83 (-1.25%) | 16.03 | 15.69 - 16.11 | 1.1338 times | Wed 15 April 2026 | 16.03 (0.63%) | 15.93 | 15.93 - 16.16 | 1.2191 times | Tue 14 April 2026 | 15.93 (1.46%) | 15.73 | 15.72 - 15.98 | 0.822 times | Mon 13 April 2026 | 15.70 (2.21%) | 15.25 | 15.25 - 15.74 | 1.1071 times | Fri 10 April 2026 | 15.36 (0.52%) | 15.34 | 15.24 - 15.43 | 0.7997 times | Thu 09 April 2026 | 15.28 (0.26%) | 15.16 | 14.92 - 15.35 | 0.7774 times | Wed 08 April 2026 | 15.24 (4.1%) | 15.18 | 15.10 - 15.35 | 1.4193 times | Tue 07 April 2026 | 14.64 (-1.55%) | 14.81 | 14.53 - 14.99 | 1.0605 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 15.64 and 16.26
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (-2.02%) | 16.19 | 15.92 - 16.54 | 0.3011 times | Fri 17 April 2026 | 16.30 (6.12%) | 15.25 | 15.25 - 16.50 | 1.0192 times | Fri 10 April 2026 | 15.36 (2.67%) | 14.96 | 14.53 - 15.43 | 1.0382 times | Thu 02 April 2026 | 14.96 (13.94%) | 13.17 | 13.09 - 15.10 | 1.2499 times | Fri 27 March 2026 | 13.13 (-2.81%) | 14.03 | 13.09 - 14.10 | 0.9612 times | Fri 20 March 2026 | 13.51 (0.67%) | 13.47 | 13.37 - 13.96 | 0.5698 times | Fri 13 March 2026 | 13.42 (-8.46%) | 14.47 | 13.23 - 14.80 | 2.0971 times | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 1.4846 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 0.9089 times | Fri 20 February 2026 | 17.49 (2.16%) | 17.12 | 16.98 - 17.73 | 0.37 times | Fri 13 February 2026 | 17.12 (0%) | 16.99 | 16.72 - 17.44 | 0.1246 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.21 and 17.3
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (11.37%) | 14.46 | 14.45 - 16.54 | 0.8817 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.6751 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.7877 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.8249 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.1869 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.4441 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.6344 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.2346 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.8402 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.4904 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.6629 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 11.15 and 17.91
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 16.303333333333 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.97 (-9.47%) | 17.71 | 13.09 - 19.85 | 0.6813 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.4998 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.2342 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1904 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3786 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9103 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1054 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.62 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.68 |
| 50 day DMA | 15.4 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.04 | 15.92 |
| 12 day EMA | 15.63 | 15.57 | 15.44 |
| 20 day EMA | 15.35 | 15.28 | 15.18 |
| 35 day EMA | 15.5 | 15.47 | 15.42 |
| 50 day EMA | 15.67 | 15.66 | 15.63 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.07 | 15.96 |
| 12 day SMA | 15.62 | 15.54 | 15.42 |
| 20 day SMA | 14.95 | 14.85 | 14.71 |
| 35 day SMA | 14.68 | 14.69 | 14.69 |
| 50 day SMA | 15.4 | 15.43 | 15.45 |
| 100 day SMA | 16.62 | 16.63 | 16.63 |
| 150 day SMA | 16.44 | 16.45 | 16.44 |
| 200 day SMA | 15.8 | 15.78 | 15.76 |


