Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 16.65 and 16.91
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.1 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (-0.41%) | 16.92 | 16.72 - 16.98 | 0.5784 times | Thu 11 December 2025 | 16.90 (0.06%) | 16.85 | 16.83 - 17.01 | 0.6986 times | Wed 10 December 2025 | 16.89 (1.08%) | 16.72 | 16.72 - 16.99 | 1.2546 times | Tue 09 December 2025 | 16.71 (0.66%) | 16.58 | 16.42 - 16.75 | 0.9174 times | Mon 08 December 2025 | 16.60 (-0.9%) | 16.67 | 16.41 - 16.79 | 1.6014 times | Fri 05 December 2025 | 16.75 (1.15%) | 16.60 | 16.45 - 16.75 | 1.1675 times | Thu 04 December 2025 | 16.56 (-1.66%) | 16.40 | 16.25 - 16.66 | 2.1134 times | Wed 03 December 2025 | 16.84 (-0.53%) | 17.00 | 16.76 - 17.24 | 0.462 times | Tue 02 December 2025 | 16.93 (-2.42%) | 17.37 | 16.89 - 17.45 | 0.5506 times | Mon 01 December 2025 | 17.35 (-0.74%) | 17.36 | 17.27 - 17.62 | 0.6561 times | Fri 28 November 2025 | 17.48 (0.23%) | 17.46 | 17.33 - 17.75 | 0.2948 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 16.62 and 17.22
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.75 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (0.48%) | 16.67 | 16.41 - 17.01 | 1.3558 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.3287 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.6821 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.079 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.3583 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.6207 times | Fri 31 October 2025 | 16.60 (0%) | 16.23 | 15.59 - 16.66 | 0.1179 times | Fri 31 October 2025 | 16.60 (-1.54%) | 16.86 | 15.59 - 16.96 | 0.4346 times | Fri 24 October 2025 | 16.86 (4.33%) | 16.29 | 16.29 - 17.15 | 0.6066 times | Fri 17 October 2025 | 16.16 (5.28%) | 15.46 | 15.37 - 16.52 | 0.4163 times | Fri 10 October 2025 | 15.35 (-3.76%) | 15.93 | 15.27 - 16.54 | 0.4519 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 15.86 and 17.23
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (-3.72%) | 17.36 | 16.25 - 17.62 | 0.8729 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.8664 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.8199 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.5957 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0859 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.6339 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8568 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6653 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8747 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.7285 times | Fri 28 February 2025 | 12.47 (-9.04%) | 13.48 | 11.90 - 13.97 | 0.6045 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 13.18 and 21.43
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 14.713333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.83 (23.03%) | 13.73 | 9.53 - 17.78 | 1.3628 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.1877 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.1455 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.3266 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.876 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1014 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.37 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.83 | 16.79 |
| 12 day EMA | 16.77 | 16.76 | 16.74 |
| 20 day EMA | 16.67 | 16.65 | 16.62 |
| 35 day EMA | 16.52 | 16.5 | 16.48 |
| 50 day EMA | 16.37 | 16.35 | 16.33 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.77 | 16.7 |
| 12 day SMA | 16.94 | 16.99 | 16.98 |
| 20 day SMA | 16.57 | 16.53 | 16.5 |
| 35 day SMA | 16.45 | 16.45 | 16.45 |
| 50 day SMA | 16.37 | 16.35 | 16.34 |
| 100 day SMA | 15.7 | 15.65 | 15.6 |
| 150 day SMA | 14.44 | 14.41 | 14.39 |
| 200 day SMA | 13.68 | 13.66 | 13.64 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
