Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 18.83 and 19.19
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.26 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.98 (1.55%) | 18.82 | 18.68 - 19.04 | 0.7691 times | Tue 20 January 2026 | 18.69 (-2.55%) | 18.80 | 18.64 - 19.01 | 0.7029 times | Fri 16 January 2026 | 19.18 (-0.88%) | 19.33 | 19.05 - 19.39 | 0.9206 times | Thu 15 January 2026 | 19.35 (0.83%) | 19.19 | 18.99 - 19.41 | 0.6637 times | Wed 14 January 2026 | 19.19 (1.11%) | 18.93 | 18.75 - 19.21 | 0.7932 times | Tue 13 January 2026 | 18.98 (-0.05%) | 18.99 | 18.71 - 19.23 | 0.7222 times | Mon 12 January 2026 | 18.99 (-1.09%) | 19.09 | 18.68 - 19.14 | 1.0845 times | Fri 09 January 2026 | 19.20 (2.07%) | 19.53 | 19.04 - 19.85 | 2.8863 times | Thu 08 January 2026 | 18.81 (0.05%) | 18.67 | 18.44 - 18.98 | 0.7157 times | Wed 07 January 2026 | 18.80 (0.37%) | 18.72 | 18.63 - 18.85 | 0.7418 times | Tue 06 January 2026 | 18.73 (2.35%) | 18.30 | 18.30 - 18.89 | 1.2278 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.81 and 19.21
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.98 (-1.04%) | 18.80 | 18.64 - 19.04 | 0.2986 times | Fri 16 January 2026 | 19.18 (-0.1%) | 19.09 | 18.68 - 19.41 | 0.8487 times | Fri 09 January 2026 | 19.20 (8.54%) | 17.65 | 17.65 - 19.85 | 1.4027 times | Fri 02 January 2026 | 17.69 (-0.06%) | 17.69 | 17.52 - 17.94 | 0.6727 times | Fri 26 December 2025 | 17.70 (3.09%) | 17.13 | 17.05 - 17.83 | 0.6001 times | Fri 19 December 2025 | 17.17 (2.02%) | 16.95 | 16.55 - 17.33 | 1.1981 times | Fri 12 December 2025 | 16.83 (0.48%) | 16.67 | 16.41 - 17.01 | 1.5185 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.4882 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.764 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 1.2085 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.6413 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.26 and 20.57
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.98 (7.6%) | 17.71 | 17.54 - 19.85 | 0.7423 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.4298 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.7396 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.7642 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.4872 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0121 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.5908 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.7986 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6201 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8153 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.679 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 18.26 and 20.57
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.98 (7.6%) | 17.71 | 17.54 - 19.85 | 0.1098 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.6355 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.3458 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.2981 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.5033 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9926 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1149 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.98 | 19.13 |
| 12 day EMA | 18.79 | 18.75 | 18.76 |
| 20 day EMA | 18.46 | 18.4 | 18.37 |
| 35 day EMA | 17.93 | 17.87 | 17.82 |
| 50 day EMA | 17.39 | 17.32 | 17.26 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.08 | 19.14 |
| 12 day SMA | 18.93 | 18.83 | 18.74 |
| 20 day SMA | 18.41 | 18.32 | 18.24 |
| 35 day SMA | 17.74 | 17.7 | 17.67 |
| 50 day SMA | 17.28 | 17.22 | 17.16 |
| 100 day SMA | 16.7 | 16.67 | 16.65 |
| 150 day SMA | 15.38 | 15.33 | 15.29 |
| 200 day SMA | 14.49 | 14.45 | 14.41 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
