Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 14.42 and 14.86
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.21 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.66 (-2.66%) | 14.82 | 14.61 - 15.05 | 1.2626 times | Thu 05 March 2026 | 15.06 (-4.44%) | 15.35 | 15.03 - 15.45 | 3.5431 times | Wed 04 March 2026 | 15.76 (0.38%) | 15.72 | 15.61 - 15.89 | 0.496 times | Tue 03 March 2026 | 15.70 (-1.32%) | 15.51 | 15.40 - 15.85 | 0.4032 times | Mon 02 March 2026 | 15.91 (-2.09%) | 15.98 | 15.73 - 16.22 | 0.4977 times | Fri 27 February 2026 | 16.25 (-1.34%) | 16.12 | 16.10 - 16.46 | 0.6254 times | Thu 26 February 2026 | 16.47 (1.92%) | 16.16 | 16.09 - 16.52 | 0.6725 times | Wed 25 February 2026 | 16.16 (-3.35%) | 16.78 | 15.96 - 16.98 | 0.8957 times | Tue 24 February 2026 | 16.72 (-4.4%) | 17.58 | 16.60 - 17.87 | 0.8795 times | Mon 23 February 2026 | 17.49 (0%) | 17.46 | 17.20 - 17.69 | 0.7244 times | Fri 20 February 2026 | 17.49 (0.52%) | 17.33 | 17.26 - 17.73 | 0.3801 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 13.83 and 15.44
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 2.1715 times | Fri 27 February 2026 | 16.25 (-7.09%) | 17.46 | 15.96 - 17.87 | 1.3295 times | Fri 20 February 2026 | 17.49 (2.16%) | 17.12 | 16.98 - 17.73 | 0.5413 times | Fri 13 February 2026 | 17.12 (0%) | 16.99 | 16.72 - 17.44 | 0.1823 times | Fri 13 February 2026 | 17.12 (-3.55%) | 17.72 | 16.64 - 17.72 | 0.8586 times | Fri 06 February 2026 | 17.75 (-2.04%) | 18.06 | 17.27 - 18.65 | 1.0182 times | Fri 30 January 2026 | 18.12 (-2.11%) | 18.55 | 17.85 - 18.99 | 0.7282 times | Fri 23 January 2026 | 18.51 (-3.49%) | 18.80 | 18.47 - 19.21 | 0.6473 times | Fri 16 January 2026 | 19.18 (-0.1%) | 19.09 | 18.68 - 19.41 | 0.9512 times | Fri 09 January 2026 | 19.20 (8.54%) | 17.65 | 17.65 - 19.85 | 1.572 times | Fri 02 January 2026 | 17.69 (-0.06%) | 17.69 | 17.52 - 17.94 | 0.7539 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 13.83 and 15.44
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.66 (-9.78%) | 15.98 | 14.61 - 16.22 | 0.5096 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.9222 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.9657 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.3897 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.6907 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.7427 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.4455 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 0.9837 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.5742 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.7761 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6027 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 12.02 and 17.26
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 16.373333333333 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.66 (-16.89%) | 17.71 | 14.61 - 19.85 | 0.3521 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.578 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.2985 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.2524 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.4504 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9577 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1109 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotera Health SHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotera Health SHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoteraHealth in short term and the sell signal is strong.
SoteraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.7 |
| 100 day DMA | 17.12 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.69 | 16.01 |
| 12 day EMA | 16.01 | 16.26 | 16.48 |
| 20 day EMA | 16.49 | 16.68 | 16.85 |
| 35 day EMA | 16.96 | 17.1 | 17.22 |
| 50 day EMA | 17.43 | 17.54 | 17.64 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.74 | 16.02 |
| 12 day SMA | 16.26 | 16.49 | 16.66 |
| 20 day SMA | 16.65 | 16.81 | 16.92 |
| 35 day SMA | 17.39 | 17.52 | 17.64 |
| 50 day SMA | 17.7 | 17.76 | 17.8 |
| 100 day SMA | 17.12 | 17.13 | 17.13 |
| 150 day SMA | 16.61 | 16.59 | 16.56 |
| 200 day SMA | 15.4 | 15.39 | 15.38 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
