ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 18.95 and 19.29

Intraday Target 118.87
Intraday Target 219.02
Intraday Target 319.206666666667
Intraday Target 419.36
Intraday Target 519.55

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 16 January 2026 19.18 (-0.88%) 19.33 19.05 - 19.39 0.8294 times
Thu 15 January 2026 19.35 (0.83%) 19.19 18.99 - 19.41 0.598 times
Wed 14 January 2026 19.19 (1.11%) 18.93 18.75 - 19.21 0.7146 times
Tue 13 January 2026 18.98 (-0.05%) 18.99 18.71 - 19.23 0.6507 times
Mon 12 January 2026 18.99 (-1.09%) 19.09 18.68 - 19.14 0.9771 times
Fri 09 January 2026 19.20 (2.07%) 19.53 19.04 - 19.85 2.6005 times
Thu 08 January 2026 18.81 (0.05%) 18.67 18.44 - 18.98 0.6448 times
Wed 07 January 2026 18.80 (0.37%) 18.72 18.63 - 18.85 0.6683 times
Tue 06 January 2026 18.73 (2.35%) 18.30 18.30 - 18.89 1.1062 times
Mon 05 January 2026 18.30 (3.45%) 17.65 17.65 - 18.43 1.2105 times
Fri 02 January 2026 17.69 (0.28%) 17.71 17.54 - 17.94 0.859 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.93 and 19.66

Weekly Target 118.36
Weekly Target 218.77
Weekly Target 319.09
Weekly Target 419.5
Weekly Target 519.82

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 16 January 2026 19.18 (-0.1%) 19.09 18.68 - 19.41 0.6876 times
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.1365 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.545 times
Fri 26 December 2025 17.70 (3.09%) 17.13 17.05 - 17.83 0.4862 times
Fri 19 December 2025 17.17 (2.02%) 16.95 16.55 - 17.33 0.9707 times
Fri 12 December 2025 16.83 (0.48%) 16.67 16.41 - 17.01 1.2303 times
Fri 05 December 2025 16.75 (-4.18%) 17.36 16.25 - 17.62 1.2057 times
Fri 28 November 2025 17.48 (7.04%) 16.40 16.33 - 17.75 0.619 times
Fri 21 November 2025 16.33 (4.41%) 15.55 14.96 - 16.51 0.9791 times
Fri 14 November 2025 15.64 (-0.26%) 15.77 15.47 - 16.48 2.14 times
Fri 07 November 2025 15.68 (-5.54%) 17.56 15.31 - 17.78 1.4707 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.36 and 20.67

Monthly Target 116.55
Monthly Target 217.86
Monthly Target 318.856666666667
Monthly Target 420.17
Monthly Target 521.17

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 16 January 2026 19.18 (8.73%) 17.71 17.54 - 19.85 0.6669 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.4415 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7538 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7704 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.4994 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.0203 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5956 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.8051 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6251 times
Wed 30 April 2025 11.50 (-1.37%) 11.60 9.53 - 11.69 0.8219 times
Mon 31 March 2025 11.66 (-6.5%) 12.38 11.06 - 12.40 0.6845 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 18.36 and 20.67

Yearly Target 116.55
Yearly Target 217.86
Yearly Target 318.856666666667
Yearly Target 420.17
Yearly Target 521.17

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 16 January 2026 19.18 (8.73%) 17.71 17.54 - 19.85 0.098 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.6383 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.3481 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.3003 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.5059 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.9943 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1151 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotera Health SHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.74
20 day DMA 18.24
35 day DMA 17.67
50 day DMA 17.16
100 day DMA 16.65
150 day DMA 15.29
200 day DMA 14.41

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.118.98
12 day EMA18.7618.6818.56
20 day EMA18.3718.2918.18
35 day EMA17.8417.7617.67
50 day EMA17.3117.2317.14

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1419.03
12 day SMA18.7418.6218.49
20 day SMA18.2418.1217.99
35 day SMA17.6717.6117.54
50 day SMA17.1617.1117.05
100 day SMA16.6516.6216.59
150 day SMA15.2915.2415.19
200 day SMA14.4114.3714.33

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top