Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 18.6 and 19.3
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.88 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.95 (-1.97%) | 19.64 | 18.94 - 19.64 | 1.0549 times | Wed 16 September 2026 | 19.33 (1.84%) | 19.13 | 19.11 - 19.63 | 1.4927 times | Tue 15 September 2026 | 18.98 (2.48%) | 18.58 | 18.56 - 18.99 | 0.9545 times | Mon 14 September 2026 | 18.52 (0.82%) | 18.47 | 18.38 - 18.64 | 0.8273 times | Fri 11 September 2026 | 18.37 (0.6%) | 18.41 | 18.19 - 18.60 | 0.6877 times | Thu 10 September 2026 | 18.26 (-0.38%) | 18.04 | 18.01 - 18.44 | 0.9406 times | Wed 09 September 2026 | 18.33 (-1.4%) | 18.48 | 18.15 - 18.55 | 1.0399 times | Tue 08 September 2026 | 18.59 (-1.64%) | 18.85 | 18.56 - 19.10 | 1.0647 times | Fri 04 September 2026 | 18.90 (-0.68%) | 18.91 | 18.80 - 19.05 | 0.6392 times | Thu 03 September 2026 | 19.03 (0.37%) | 19.19 | 18.60 - 19.21 | 1.2986 times | Wed 02 September 2026 | 18.96 (1.5%) | 18.72 | 18.72 - 19.03 | 0.7677 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 18.67 and 19.93
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.95 (3.16%) | 18.47 | 18.38 - 19.64 | 0.6676 times | Fri 11 September 2026 | 18.37 (-2.8%) | 18.85 | 18.01 - 19.10 | 0.5756 times | Fri 04 September 2026 | 18.90 (-1.92%) | 19.12 | 18.43 - 19.21 | 0.6988 times | Fri 28 August 2026 | 19.27 (-1.53%) | 19.48 | 18.98 - 19.73 | 0.7155 times | Fri 21 August 2026 | 19.57 (3.6%) | 18.78 | 18.39 - 19.63 | 1.5104 times | Fri 14 August 2026 | 18.89 (0.16%) | 18.66 | 18.61 - 19.27 | 1.0555 times | Fri 07 August 2026 | 18.86 (5.6%) | 17.82 | 17.77 - 19.79 | 1.3054 times | Fri 31 July 2026 | 17.86 (2.94%) | 17.47 | 17.15 - 17.93 | 1.0252 times | Fri 24 July 2026 | 17.35 (-2.25%) | 17.72 | 16.83 - 17.75 | 1.2729 times | Fri 17 July 2026 | 17.75 (-3.64%) | 18.32 | 17.43 - 18.52 | 1.1732 times | Fri 10 July 2026 | 18.42 (2.73%) | 17.93 | 17.43 - 18.55 | 0.9121 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.48 and 20.11
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.95 (0.26%) | 18.87 | 18.01 - 19.64 | 0.4128 times | Mon 31 August 2026 | 18.90 (5.82%) | 17.82 | 17.77 - 19.79 | 1.094 times | Fri 31 July 2026 | 17.86 (0.62%) | 17.75 | 16.83 - 18.55 | 1.1304 times | Tue 30 June 2026 | 17.75 (13.49%) | 15.50 | 14.79 - 17.81 | 1.0296 times | Fri 29 May 2026 | 15.64 (0.51%) | 15.55 | 14.26 - 16.17 | 1.7171 times | Thu 30 April 2026 | 15.56 (8.51%) | 14.46 | 14.45 - 16.54 | 1.0238 times | Tue 31 March 2026 | 14.34 (-11.75%) | 15.98 | 13.09 - 16.22 | 1.3559 times | Fri 27 February 2026 | 16.25 (-10.32%) | 18.06 | 15.96 - 18.65 | 0.608 times | Fri 30 January 2026 | 18.12 (2.72%) | 17.71 | 17.54 - 19.85 | 0.6677 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 0.9608 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.1689 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 16.02 and 22.78
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 17.296666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.95 (7.43%) | 17.71 | 13.09 - 19.85 | 1.5995 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.297 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.0667 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.0159 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.1409 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.7878 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.0924 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sotera Health SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoteraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.88 | 18.65 |
| 12 day EMA | 18.83 | 18.81 | 18.72 |
| 20 day EMA | 18.82 | 18.81 | 18.75 |
| 35 day EMA | 18.66 | 18.64 | 18.6 |
| 50 day EMA | 18.48 | 18.46 | 18.42 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.69 | 18.49 |
| 12 day SMA | 18.74 | 18.74 | 18.73 |
| 20 day SMA | 18.98 | 18.98 | 18.94 |
| 35 day SMA | 18.81 | 18.77 | 18.72 |
| 50 day SMA | 18.49 | 18.47 | 18.44 |
| 100 day SMA | 17.27 | 17.24 | 17.2 |
| 150 day SMA | 16.61 | 16.6 | 16.59 |
| 200 day SMA | 16.92 | 16.91 | 16.9 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
