ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 14.66 and 15.17

Intraday Target 114.25
Intraday Target 214.56
Intraday Target 314.76
Intraday Target 415.07
Intraday Target 515.27

Daily price and volume Sotera Health

Date Closing Open Range Volume
Wed 01 April 2026 14.87 (3.7%) 14.46 14.45 - 14.96 1.5968 times
Tue 31 March 2026 14.34 (8.23%) 13.49 13.49 - 14.37 2.1602 times
Mon 30 March 2026 13.25 (0.91%) 13.17 13.09 - 13.37 0.7036 times
Fri 27 March 2026 13.13 (-3.03%) 13.41 13.09 - 13.58 0.9995 times
Thu 26 March 2026 13.54 (-1.17%) 13.56 13.52 - 13.79 0.6245 times
Wed 25 March 2026 13.70 (-1.01%) 14.00 13.59 - 14.10 0.8189 times
Tue 24 March 2026 13.84 (-0.29%) 13.73 13.62 - 13.94 1.0344 times
Mon 23 March 2026 13.88 (2.74%) 14.03 13.76 - 14.10 1.1029 times
Fri 20 March 2026 13.51 (-0.37%) 13.50 13.37 - 13.62 0.5542 times
Thu 19 March 2026 13.56 (-2.09%) 13.74 13.40 - 13.80 0.4052 times
Tue 17 March 2026 13.85 (2.06%) 13.74 13.67 - 13.96 0.8381 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 13.98 and 15.85

Weekly Target 112.44
Weekly Target 213.65
Weekly Target 314.306666666667
Weekly Target 415.52
Weekly Target 516.18

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Wed 01 April 2026 14.87 (13.25%) 13.17 13.09 - 14.96 1.0716 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 1.1003 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.6523 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.4007 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.6995 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 1.0405 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.4236 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1426 times
Fri 13 February 2026 17.12 (-3.55%) 17.72 16.64 - 17.72 0.672 times
Fri 06 February 2026 17.75 (-2.04%) 18.06 17.27 - 18.65 0.7968 times
Fri 30 January 2026 18.12 (-2.11%) 18.55 17.85 - 18.99 0.5699 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 14.66 and 15.17

Monthly Target 114.25
Monthly Target 214.56
Monthly Target 314.76
Monthly Target 415.07
Monthly Target 515.27

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Wed 01 April 2026 14.87 (3.7%) 14.46 14.45 - 14.96 0.1066 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.8175 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.8546 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.895 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.2878 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.5668 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.6883 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.3396 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.9116 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.5321 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.7193 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 10.6 and 17.36

Yearly Target 19.18
Yearly Target 212.02
Yearly Target 315.936666666667
Yearly Target 418.78
Yearly Target 522.7

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Wed 01 April 2026 14.87 (-15.7%) 17.71 13.09 - 19.85 0.5636 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.5278 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.2572 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.2126 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.4043 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.9273 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1073 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotera Health SHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sotera Health SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.75
20 day DMA 13.99
35 day DMA 15.21
50 day DMA 16.1
100 day DMA 16.66
150 day DMA 16.48
200 day DMA 15.52

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.7313.42
12 day EMA13.9813.8213.73
20 day EMA14.3114.2514.24
35 day EMA15.1215.1415.19
50 day EMA16.1316.1816.26

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.5913.49
12 day SMA13.7513.6313.55
20 day SMA13.9914.0314.11
35 day SMA15.2115.2915.38
50 day SMA16.116.1816.27
100 day SMA16.6616.6716.69
150 day SMA16.4816.4916.51
200 day SMA15.5215.5115.5

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top