ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 15.64 and 16.26

Intraday Target 115.52
Intraday Target 215.75
Intraday Target 316.143333333333
Intraday Target 416.37
Intraday Target 516.76

Daily price and volume Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-1.9%) 16.31 15.92 - 16.54 0.8213 times
Mon 20 April 2026 16.28 (-0.12%) 16.19 16.17 - 16.37 0.7761 times
Fri 17 April 2026 16.30 (2.97%) 16.00 15.98 - 16.50 1.1242 times
Thu 16 April 2026 15.83 (-1.25%) 16.03 15.69 - 16.11 1.1338 times
Wed 15 April 2026 16.03 (0.63%) 15.93 15.93 - 16.16 1.2191 times
Tue 14 April 2026 15.93 (1.46%) 15.73 15.72 - 15.98 0.822 times
Mon 13 April 2026 15.70 (2.21%) 15.25 15.25 - 15.74 1.1071 times
Fri 10 April 2026 15.36 (0.52%) 15.34 15.24 - 15.43 0.7997 times
Thu 09 April 2026 15.28 (0.26%) 15.16 14.92 - 15.35 0.7774 times
Wed 08 April 2026 15.24 (4.1%) 15.18 15.10 - 15.35 1.4193 times
Tue 07 April 2026 14.64 (-1.55%) 14.81 14.53 - 14.99 1.0605 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.64 and 16.26

Weekly Target 115.52
Weekly Target 215.75
Weekly Target 316.143333333333
Weekly Target 416.37
Weekly Target 516.76

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-2.02%) 16.19 15.92 - 16.54 0.3011 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 1.0192 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 1.0382 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.2499 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.9612 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.5698 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 2.0971 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.4846 times
Fri 27 February 2026 16.25 (-7.09%) 17.46 15.96 - 17.87 0.9089 times
Fri 20 February 2026 17.49 (2.16%) 17.12 16.98 - 17.73 0.37 times
Fri 13 February 2026 17.12 (0%) 16.99 16.72 - 17.44 0.1246 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 15.21 and 17.3

Monthly Target 113.56
Monthly Target 214.77
Monthly Target 315.653333333333
Monthly Target 416.86
Monthly Target 517.74

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (11.37%) 14.46 14.45 - 16.54 0.8817 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.6751 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.7877 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.8249 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.1869 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.4441 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.6344 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.2346 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.8402 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4904 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.6629 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 11.15 and 17.91

Yearly Target 19.54
Yearly Target 212.76
Yearly Target 316.303333333333
Yearly Target 419.52
Yearly Target 523.06

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-9.47%) 17.71 13.09 - 19.85 0.6813 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.4998 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.2342 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.1904 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.3786 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.9103 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1054 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoteraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.62
20 day DMA 14.95
35 day DMA 14.68
50 day DMA 15.4
100 day DMA 16.62
150 day DMA 16.44
200 day DMA 15.8

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0415.92
12 day EMA15.6315.5715.44
20 day EMA15.3515.2815.18
35 day EMA15.515.4715.42
50 day EMA15.6715.6615.63

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0715.96
12 day SMA15.6215.5415.42
20 day SMA14.9514.8514.71
35 day SMA14.6814.6914.69
50 day SMA15.415.4315.45
100 day SMA16.6216.6316.63
150 day SMA16.4416.4516.44
200 day SMA15.815.7815.76

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top