ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 18.72 and 19.53

Intraday Target 118.55
Intraday Target 218.88
Intraday Target 319.363333333333
Intraday Target 419.69
Intraday Target 520.17

Daily price and volume Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (2.07%) 19.53 19.04 - 19.85 2.6987 times
Thu 08 January 2026 18.81 (0.05%) 18.67 18.44 - 18.98 0.6692 times
Wed 07 January 2026 18.80 (0.37%) 18.72 18.63 - 18.85 0.6935 times
Tue 06 January 2026 18.73 (2.35%) 18.30 18.30 - 18.89 1.148 times
Mon 05 January 2026 18.30 (3.45%) 17.65 17.65 - 18.43 1.2562 times
Fri 02 January 2026 17.69 (0.28%) 17.71 17.54 - 17.94 0.8914 times
Wed 31 December 2025 17.64 (-0.62%) 17.76 17.63 - 17.83 0.751 times
Tue 30 December 2025 17.75 (0%) 17.74 17.59 - 17.81 0.8965 times
Mon 29 December 2025 17.75 (0.28%) 17.69 17.52 - 17.78 0.5618 times
Fri 26 December 2025 17.70 (0%) 17.71 17.61 - 17.73 0.4338 times
Wed 24 December 2025 17.70 (1.67%) 17.40 17.35 - 17.83 0.5442 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 18.43 and 20.63

Weekly Target 116.7
Weekly Target 217.95
Weekly Target 318.9
Weekly Target 420.15
Weekly Target 521.1

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (8.54%) 17.65 17.65 - 19.85 1.0539 times
Fri 02 January 2026 17.69 (-0.06%) 17.69 17.52 - 17.94 0.5054 times
Fri 26 December 2025 17.70 (3.09%) 17.13 17.05 - 17.83 0.4509 times
Fri 19 December 2025 17.17 (2.02%) 16.95 16.55 - 17.33 0.9002 times
Fri 12 December 2025 16.83 (0.48%) 16.67 16.41 - 17.01 1.1409 times
Fri 05 December 2025 16.75 (-4.18%) 17.36 16.25 - 17.62 1.1182 times
Fri 28 November 2025 17.48 (7.04%) 16.40 16.33 - 17.75 0.574 times
Fri 21 November 2025 16.33 (4.41%) 15.55 14.96 - 16.51 0.908 times
Fri 14 November 2025 15.64 (-0.26%) 15.77 15.47 - 16.48 1.9846 times
Fri 07 November 2025 15.68 (-5.54%) 17.56 15.31 - 17.78 1.3639 times
Fri 31 October 2025 16.60 (0%) 16.23 15.59 - 16.66 0.0992 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 18.37 and 20.68

Monthly Target 116.55
Monthly Target 217.88
Monthly Target 318.863333333333
Monthly Target 420.19
Monthly Target 521.17

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (8.84%) 17.71 17.54 - 19.85 0.4457 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.4756 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.7953 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.7887 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.5349 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 1.0445 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.6097 times
Mon 30 June 2025 11.12 (-9.15%) 12.22 10.80 - 12.58 0.8241 times
Fri 30 May 2025 12.24 (6.43%) 12.36 11.65 - 13.83 0.6399 times
Wed 30 April 2025 11.50 (-1.37%) 11.60 9.53 - 11.69 0.8414 times
Mon 31 March 2025 11.66 (-6.5%) 12.38 11.06 - 12.40 0.7007 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 18.37 and 20.68

Yearly Target 116.55
Yearly Target 217.88
Yearly Target 318.863333333333
Yearly Target 420.19
Yearly Target 521.17

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Fri 09 January 2026 19.20 (8.84%) 17.71 17.54 - 19.85 0.0643 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.6463 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.3547 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.3066 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.5132 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.9992 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1157 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sotera Health SHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sotera Health SHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.12
20 day DMA 17.65
35 day DMA 17.28
50 day DMA 16.9
100 day DMA 16.51
150 day DMA 15.06
200 day DMA 14.21

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.5218.37
12 day EMA18.2318.0517.91
20 day EMA17.8617.7217.61
35 day EMA17.4217.3217.23
50 day EMA17.0816.9916.92

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.4718.23
12 day SMA18.1217.9617.83
20 day SMA17.6517.5417.43
35 day SMA17.2817.1617.06
50 day SMA16.916.8516.81
100 day SMA16.5116.4816.45
150 day SMA15.0615.0114.97
200 day SMA14.2114.1814.14

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top