Munafa Stock Market Course + Intraday & FNO calls 
SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHC
- Forcast & Targets SHC
- SHC Experts view
- Tomorrow's Movement SHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoteraHealth
Strong intraday Stock price targets for SoteraHealth are 19.17 and 19.59
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.25 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.67 |
Daily price and volume Sotera Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.35 (0.83%) | 19.19 | 18.99 - 19.41 | 0.5962 times | Wed 14 January 2026 | 19.19 (1.11%) | 18.93 | 18.75 - 19.21 | 0.7125 times | Tue 13 January 2026 | 18.98 (-0.05%) | 18.99 | 18.71 - 19.23 | 0.6487 times | Mon 12 January 2026 | 18.99 (-1.09%) | 19.09 | 18.68 - 19.14 | 0.9742 times | Fri 09 January 2026 | 19.20 (2.07%) | 19.53 | 19.04 - 19.85 | 2.5928 times | Thu 08 January 2026 | 18.81 (0.05%) | 18.67 | 18.44 - 18.98 | 0.6429 times | Wed 07 January 2026 | 18.80 (0.37%) | 18.72 | 18.63 - 18.85 | 0.6663 times | Tue 06 January 2026 | 18.73 (2.35%) | 18.30 | 18.30 - 18.89 | 1.1029 times | Mon 05 January 2026 | 18.30 (3.45%) | 17.65 | 17.65 - 18.43 | 1.2069 times | Fri 02 January 2026 | 17.69 (0.28%) | 17.71 | 17.54 - 17.94 | 0.8564 times | Wed 31 December 2025 | 17.64 (-0.62%) | 17.76 | 17.63 - 17.83 | 0.7216 times |
Weekly price and charts SoteraHealth
Strong weekly Stock price targets for SoteraHealth SHC are 19.02 and 19.75
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Sotera Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.35 (0.78%) | 19.09 | 18.68 - 19.41 | 0.5446 times | Fri 09 January 2026 | 19.20 (8.54%) | 17.65 | 17.65 - 19.85 | 1.1539 times | Fri 02 January 2026 | 17.69 (-0.06%) | 17.69 | 17.52 - 17.94 | 0.5534 times | Fri 26 December 2025 | 17.70 (3.09%) | 17.13 | 17.05 - 17.83 | 0.4937 times | Fri 19 December 2025 | 17.17 (2.02%) | 16.95 | 16.55 - 17.33 | 0.9856 times | Fri 12 December 2025 | 16.83 (0.48%) | 16.67 | 16.41 - 17.01 | 1.2492 times | Fri 05 December 2025 | 16.75 (-4.18%) | 17.36 | 16.25 - 17.62 | 1.2242 times | Fri 28 November 2025 | 17.48 (7.04%) | 16.40 | 16.33 - 17.75 | 0.6285 times | Fri 21 November 2025 | 16.33 (4.41%) | 15.55 | 14.96 - 16.51 | 0.9942 times | Fri 14 November 2025 | 15.64 (-0.26%) | 15.77 | 15.47 - 16.48 | 2.1728 times | Fri 07 November 2025 | 15.68 (-5.54%) | 17.56 | 15.31 - 17.78 | 1.4932 times |
Monthly price and charts SoteraHealth
Strong monthly Stock price targets for SoteraHealth SHC are 18.45 and 20.76
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.35 (9.69%) | 17.71 | 17.54 - 19.85 | 0.6191 times | Wed 31 December 2025 | 17.64 (0.92%) | 17.36 | 16.25 - 17.83 | 1.4489 times | Fri 28 November 2025 | 17.48 (5.3%) | 17.56 | 14.96 - 17.78 | 1.7627 times | Fri 31 October 2025 | 16.60 (5.53%) | 15.68 | 15.23 - 17.15 | 0.7744 times | Tue 30 September 2025 | 15.73 (-3.91%) | 16.24 | 15.20 - 16.64 | 1.507 times | Fri 29 August 2025 | 16.37 (42.47%) | 11.35 | 11.00 - 16.55 | 1.0256 times | Thu 31 July 2025 | 11.49 (3.33%) | 11.06 | 10.93 - 12.68 | 0.5987 times | Mon 30 June 2025 | 11.12 (-9.15%) | 12.22 | 10.80 - 12.58 | 0.8092 times | Fri 30 May 2025 | 12.24 (6.43%) | 12.36 | 11.65 - 13.83 | 0.6283 times | Wed 30 April 2025 | 11.50 (-1.37%) | 11.60 | 9.53 - 11.69 | 0.8261 times | Mon 31 March 2025 | 11.66 (-6.5%) | 12.38 | 11.06 - 12.40 | 0.688 times |
Yearly price and charts SoteraHealth
Strong yearly Stock price targets for SoteraHealth SHC are 18.45 and 20.76
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Sotera Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.35 (9.69%) | 17.71 | 17.54 - 19.85 | 0.0906 times | Wed 31 December 2025 | 17.64 (28.95%) | 13.73 | 9.53 - 17.83 | 1.64 times | Tue 31 December 2024 | 13.68 (-18.81%) | 16.71 | 10.71 - 17.44 | 1.3496 times | Fri 29 December 2023 | 16.85 (102.28%) | 8.44 | 8.02 - 19.40 | 1.3017 times | Fri 30 December 2022 | 8.33 (-64.63%) | 23.54 | 5.78 - 24.90 | 1.5075 times | Fri 31 December 2021 | 23.55 (-14.18%) | 27.55 | 20.48 - 30.38 | 0.9954 times | Thu 31 December 2020 | 27.44 (0%) | 28.26 | 24.56 - 29.00 | 0.1152 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SoteraHealth
Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoteraHealth (SHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoteraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoteraHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoteraHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoteraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and SoteraHealth SHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.
SoteraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotera Health SHC
DMA (daily moving average) of Sotera Health SHC
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.24 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Sotera Health SHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.98 | 18.88 |
| 12 day EMA | 18.68 | 18.56 | 18.45 |
| 20 day EMA | 18.29 | 18.18 | 18.07 |
| 35 day EMA | 17.76 | 17.67 | 17.58 |
| 50 day EMA | 17.27 | 17.18 | 17.1 |
SMA (simple moving average) of Sotera Health SHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.03 | 18.96 |
| 12 day SMA | 18.62 | 18.49 | 18.36 |
| 20 day SMA | 18.12 | 17.99 | 17.87 |
| 35 day SMA | 17.61 | 17.54 | 17.46 |
| 50 day SMA | 17.11 | 17.05 | 17 |
| 100 day SMA | 16.62 | 16.59 | 16.57 |
| 150 day SMA | 15.24 | 15.19 | 15.15 |
| 200 day SMA | 14.37 | 14.33 | 14.29 |
Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
