ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotera Health SHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoteraHealth

Strong intraday Stock price targets for SoteraHealth are 15.21 and 15.64

Intraday Target 115.14
Intraday Target 215.28
Intraday Target 315.566666666667
Intraday Target 415.71
Intraday Target 516

Daily price and volume Sotera Health

Date Closing Open Range Volume
Mon 11 May 2026 15.43 (-2.22%) 15.77 15.42 - 15.85 0.806 times
Fri 08 May 2026 15.78 (0.7%) 15.77 15.54 - 15.86 0.6467 times
Thu 07 May 2026 15.67 (-0.82%) 15.95 15.66 - 16.17 0.9342 times
Wed 06 May 2026 15.80 (3.07%) 15.50 15.40 - 15.91 1.1734 times
Tue 05 May 2026 15.33 (-0.39%) 14.72 14.26 - 15.35 2.1623 times
Mon 04 May 2026 15.39 (-0.71%) 15.41 15.32 - 15.90 1.2419 times
Fri 01 May 2026 15.50 (-0.39%) 15.55 15.48 - 15.79 0.9486 times
Thu 30 April 2026 15.56 (0.71%) 15.46 15.30 - 15.60 0.7892 times
Wed 29 April 2026 15.45 (-0.58%) 15.43 15.23 - 15.64 0.7802 times
Tue 28 April 2026 15.54 (-1.71%) 15.80 15.33 - 15.90 0.5174 times
Mon 27 April 2026 15.81 (1.48%) 15.60 15.60 - 15.86 0.5553 times

 Daily chart SoteraHealth

Weekly price and charts SoteraHealth

Strong weekly Stock price targets for SoteraHealth SHC are 15.21 and 15.64

Weekly Target 115.14
Weekly Target 215.28
Weekly Target 315.566666666667
Weekly Target 415.71
Weekly Target 516

Weekly price and volumes for Sotera Health

Date Closing Open Range Volume
Mon 11 May 2026 15.43 (-2.22%) 15.77 15.42 - 15.85 0.2192 times
Fri 08 May 2026 15.78 (1.81%) 15.41 14.26 - 16.17 1.6747 times
Fri 01 May 2026 15.50 (-0.51%) 15.60 15.23 - 15.90 0.9764 times
Fri 24 April 2026 15.58 (-4.42%) 16.19 15.13 - 16.54 0.7585 times
Fri 17 April 2026 16.30 (6.12%) 15.25 15.25 - 16.50 0.9363 times
Fri 10 April 2026 15.36 (2.67%) 14.96 14.53 - 15.43 0.9537 times
Thu 02 April 2026 14.96 (13.94%) 13.17 13.09 - 15.10 1.1482 times
Fri 27 March 2026 13.13 (-2.81%) 14.03 13.09 - 14.10 0.883 times
Fri 20 March 2026 13.51 (0.67%) 13.47 13.37 - 13.96 0.5235 times
Fri 13 March 2026 13.42 (-8.46%) 14.47 13.23 - 14.80 1.9265 times
Fri 06 March 2026 14.66 (-9.78%) 15.98 14.61 - 16.22 1.3638 times

 weekly chart SoteraHealth

Monthly price and charts SoteraHealth

Strong monthly Stock price targets for SoteraHealth SHC are 13.89 and 15.8

Monthly Target 113.38
Monthly Target 214.4
Monthly Target 315.286666666667
Monthly Target 416.31
Monthly Target 517.2

Monthly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 11 May 2026 15.43 (-0.84%) 15.55 14.26 - 16.17 0.6547 times
Thu 30 April 2026 15.56 (8.51%) 14.46 14.45 - 16.54 1.2058 times
Tue 31 March 2026 14.34 (-11.75%) 15.98 13.09 - 16.22 1.597 times
Fri 27 February 2026 16.25 (-10.32%) 18.06 15.96 - 18.65 0.7161 times
Fri 30 January 2026 18.12 (2.72%) 17.71 17.54 - 19.85 0.7864 times
Wed 31 December 2025 17.64 (0.92%) 17.36 16.25 - 17.83 1.1316 times
Fri 28 November 2025 17.48 (5.3%) 17.56 14.96 - 17.78 1.3767 times
Fri 31 October 2025 16.60 (5.53%) 15.68 15.23 - 17.15 0.5765 times
Tue 30 September 2025 15.73 (-3.91%) 16.24 15.20 - 16.64 1.177 times
Fri 29 August 2025 16.37 (42.47%) 11.35 11.00 - 16.55 0.7782 times
Thu 31 July 2025 11.49 (3.33%) 11.06 10.93 - 12.68 0.4676 times

 monthly chart SoteraHealth

Yearly price and charts SoteraHealth

Strong yearly Stock price targets for SoteraHealth SHC are 10.88 and 17.64

Yearly Target 19.36
Yearly Target 212.4
Yearly Target 316.123333333333
Yearly Target 419.16
Yearly Target 522.88

Yearly price and volumes Sotera Health

Date Closing Open Range Volume
Mon 11 May 2026 15.43 (-12.53%) 17.71 13.09 - 19.85 0.8487 times
Wed 31 December 2025 17.64 (28.95%) 13.73 9.53 - 17.83 1.4773 times
Tue 31 December 2024 13.68 (-18.81%) 16.71 10.71 - 17.44 1.2149 times
Fri 29 December 2023 16.85 (102.28%) 8.44 8.02 - 19.40 1.1571 times
Fri 30 December 2022 8.33 (-64.63%) 23.54 5.78 - 24.90 1.2995 times
Fri 31 December 2021 23.55 (-14.18%) 27.55 20.48 - 30.38 0.8973 times
Thu 31 December 2020 27.44 (0%) 28.26 24.56 - 29.00 0.1052 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SoteraHealth

Tomorrow's movement Prediction of Sotera Health SHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotera Health SHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoteraHealth (SHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoteraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SoteraHealth in short term but the sell signal is initial and weak.

SoteraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoteraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoteraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and SoteraHealth SHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoteraHealth SHC stock. Volume based technical analysis of SoteraHealth SHC stock is negative.

SoteraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotera Health SHC

DMA (daily moving average) of Sotera Health SHC

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.57
20 day DMA 15.71
35 day DMA 15.16
50 day DMA 14.96
100 day DMA 16.42
150 day DMA 16.4
200 day DMA 16.01

EMA (exponential moving average) of Sotera Health SHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.6615.6
12 day EMA15.5815.6115.58
20 day EMA15.5215.5315.5
35 day EMA15.3915.3915.37
50 day EMA15.1815.1715.14

SMA (simple moving average) of Sotera Health SHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5915.54
12 day SMA15.5715.5615.55
20 day SMA15.7115.7215.7
35 day SMA15.1615.1115.05
50 day SMA14.9614.9814.99
100 day SMA16.4216.4316.44
150 day SMA16.416.416.4
200 day SMA16.0115.9915.97

Videos related to: SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoteraHealth SHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top