ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShoreBancshares

Strong intraday Stock price targets for ShoreBancshares are 18.38 and 18.9

Intraday Target 117.95
Intraday Target 218.28
Intraday Target 318.47
Intraday Target 418.8
Intraday Target 518.99

Daily price and volume Shore Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.61 (-0.96%) 18.38 18.14 - 18.66 1.1619 times
Mon 02 March 2026 18.79 (1.13%) 18.31 18.28 - 18.93 0.8173 times
Fri 27 February 2026 18.58 (-4.33%) 19.12 18.51 - 19.12 1.2811 times
Thu 26 February 2026 19.42 (0.05%) 19.55 19.05 - 19.79 0.9242 times
Wed 25 February 2026 19.41 (3.24%) 18.92 18.91 - 19.46 0.8648 times
Tue 24 February 2026 18.80 (-0.16%) 18.83 18.61 - 18.95 0.7609 times
Mon 23 February 2026 18.83 (-4.46%) 19.71 18.61 - 19.80 1.1404 times
Fri 20 February 2026 19.71 (0.87%) 19.56 19.38 - 19.71 0.9492 times
Thu 19 February 2026 19.54 (-0.56%) 19.50 19.31 - 19.66 1.056 times
Wed 18 February 2026 19.65 (-2.19%) 20.03 19.55 - 20.43 1.0443 times
Tue 17 February 2026 20.09 (1.52%) 19.82 19.72 - 20.17 0.9889 times

 Daily chart ShoreBancshares

Weekly price and charts ShoreBancshares

Strong weekly Stock price targets for ShoreBancshares SHBI are 18.38 and 19.17

Weekly Target 117.77
Weekly Target 218.19
Weekly Target 318.56
Weekly Target 418.98
Weekly Target 519.35

Weekly price and volumes for Shore Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.61 (0.16%) 18.31 18.14 - 18.93 0.4338 times
Fri 27 February 2026 18.58 (-5.73%) 19.71 18.51 - 19.80 1.0896 times
Fri 20 February 2026 19.71 (-0.4%) 19.82 19.31 - 20.43 0.8851 times
Fri 13 February 2026 19.79 (0%) 19.66 19.42 - 19.91 0.2117 times
Fri 13 February 2026 19.79 (-2.66%) 20.41 19.31 - 20.68 1.3534 times
Fri 06 February 2026 20.33 (7.17%) 19.17 19.06 - 20.50 2.3187 times
Fri 30 January 2026 18.97 (3.49%) 18.28 18.12 - 19.05 1.3375 times
Fri 23 January 2026 18.33 (0.38%) 18.03 17.95 - 19.39 0.9044 times
Fri 16 January 2026 18.26 (2.24%) 17.73 17.65 - 18.92 0.7324 times
Fri 09 January 2026 17.86 (2.58%) 17.39 17.33 - 18.27 0.7334 times
Fri 02 January 2026 17.41 (-2.95%) 17.94 17.36 - 18.10 0.6862 times

 weekly chart ShoreBancshares

Monthly price and charts ShoreBancshares

Strong monthly Stock price targets for ShoreBancshares SHBI are 18.38 and 19.17

Monthly Target 117.77
Monthly Target 218.19
Monthly Target 318.56
Monthly Target 418.98
Monthly Target 519.35

Monthly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.61 (0.16%) 18.31 18.14 - 18.93 0.1222 times
Fri 27 February 2026 18.58 (-2.06%) 19.17 18.51 - 20.68 1.6509 times
Fri 30 January 2026 18.97 (7.3%) 17.71 17.33 - 19.39 1.0955 times
Wed 31 December 2025 17.68 (1.2%) 17.26 17.26 - 19.22 1.2612 times
Fri 28 November 2025 17.47 (11.92%) 15.60 15.48 - 17.74 1.0182 times
Fri 31 October 2025 15.61 (-4.88%) 16.30 14.93 - 16.63 1.0068 times
Tue 30 September 2025 16.41 (-4.54%) 16.96 16.19 - 17.67 0.9052 times
Fri 29 August 2025 17.19 (10.83%) 15.51 14.96 - 17.29 0.7716 times
Thu 31 July 2025 15.51 (-1.34%) 15.68 15.43 - 16.98 1.0639 times
Mon 30 June 2025 15.72 (8.49%) 14.47 14.25 - 15.88 1.1046 times
Fri 30 May 2025 14.49 (4.77%) 13.80 13.67 - 15.19 0.7162 times

 monthly chart ShoreBancshares

Yearly price and charts ShoreBancshares

Strong yearly Stock price targets for ShoreBancshares SHBI are 17.97 and 21.32

Yearly Target 115.52
Yearly Target 217.07
Yearly Target 318.873333333333
Yearly Target 420.42
Yearly Target 522.22

Yearly price and volumes Shore Bancshares

Date Closing Open Range Volume
Tue 03 March 2026 18.61 (5.26%) 17.71 17.33 - 20.68 0.6219 times
Wed 31 December 2025 17.68 (11.55%) 16.01 11.47 - 19.22 2.7168 times
Tue 31 December 2024 15.85 (11.23%) 14.20 10.06 - 17.61 1.3981 times
Fri 29 December 2023 14.25 (-18.24%) 17.40 9.66 - 18.15 1.5004 times
Fri 30 December 2022 17.43 (-16.4%) 20.76 17.03 - 21.41 1.1605 times
Fri 31 December 2021 20.85 (42.81%) 14.56 12.99 - 23.19 0.8068 times
Thu 31 December 2020 14.60 (-15.9%) 17.56 7.63 - 17.56 0.5483 times
Tue 31 December 2019 17.36 (19.39%) 14.55 14.00 - 17.90 0.352 times
Mon 31 December 2018 14.54 (-13.61%) 16.70 12.95 - 20.09 0.3991 times
Wed 27 December 2017 16.83 (10.36%) 15.40 14.64 - 18.49 0.4961 times
Fri 30 December 2016 15.25 (40.17%) 10.68 10.23 - 16.90 0.5804 times

Indicator Analysis of ShoreBancshares

Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.

ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoreBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.

ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shore Bancshares SHBI

DMA (daily moving average) of Shore Bancshares SHBI

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.27
20 day DMA 19.57
35 day DMA 19.15
50 day DMA 18.77
100 day DMA 17.7
150 day DMA 17.3
200 day DMA 16.84

EMA (exponential moving average) of Shore Bancshares SHBI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9819.08
12 day EMA19.1319.2319.31
20 day EMA19.219.2619.31
35 day EMA19.0419.0719.09
50 day EMA18.7818.7918.79

SMA (simple moving average) of Shore Bancshares SHBI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.961919.01
12 day SMA19.2719.3719.44
20 day SMA19.5719.6319.66
35 day SMA19.1519.1219.1
50 day SMA18.7718.7718.77
100 day SMA17.717.6817.65
150 day SMA17.317.2817.26
200 day SMA16.8416.8316.81

Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top