Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 19.01 and 19.51
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.413333333333 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 19.91 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.28 (-1.13%) | 19.39 | 19.23 - 19.73 | 0.6858 times | Fri 01 May 2026 | 19.50 (1.04%) | 19.29 | 19.04 - 19.60 | 0.7894 times | Thu 30 April 2026 | 19.30 (0.94%) | 19.15 | 19.12 - 19.46 | 0.8041 times | Wed 29 April 2026 | 19.12 (-2.3%) | 19.55 | 19.07 - 19.88 | 1.0432 times | Tue 28 April 2026 | 19.57 (1.98%) | 19.34 | 19.30 - 19.59 | 1.0338 times | Mon 27 April 2026 | 19.19 (0.47%) | 19.08 | 19.05 - 19.44 | 1.2541 times | Fri 24 April 2026 | 19.10 (-0.78%) | 19.07 | 18.88 - 19.42 | 1.443 times | Thu 23 April 2026 | 19.25 (0.36%) | 19.20 | 19.03 - 19.38 | 0.9334 times | Wed 22 April 2026 | 19.18 (0.84%) | 19.05 | 18.88 - 19.31 | 0.9697 times | Tue 21 April 2026 | 19.02 (-3.11%) | 19.57 | 18.98 - 19.68 | 1.0436 times | Mon 20 April 2026 | 19.63 (-1.75%) | 19.88 | 19.57 - 20.05 | 1.1721 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19.01 and 19.51
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.28 (-1.13%) | 19.39 | 19.23 - 19.73 | 0.1573 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1296 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.2757 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0522 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1387 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.2038 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2435 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.6803 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.0774 times | Fri 06 March 2026 | 17.99 (-3.18%) | 18.31 | 17.35 - 18.93 | 1.0415 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 0.9489 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.82 and 19.51
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.28 (-0.1%) | 19.29 | 19.04 - 19.73 | 0.1 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.5229 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.3335 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.5083 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0009 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.1523 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.9303 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.9199 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.827 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7049 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.972 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.27 and 21.7
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.07 |
| Yearly Target 4 | 20.89 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.28 (9.05%) | 17.71 | 17.25 - 20.68 | 1.2148 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.545 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3097 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.4055 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.0871 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7558 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5137 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3298 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3739 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4647 times | Fri 30 December 2016 | 15.25 (0%) | 11.36 | 10.23 - 16.90 | 0.5217 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShoreBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.39 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.35 | 19.28 |
| 12 day EMA | 19.31 | 19.31 | 19.27 |
| 20 day EMA | 19.23 | 19.23 | 19.2 |
| 35 day EMA | 19.1 | 19.09 | 19.07 |
| 50 day EMA | 18.93 | 18.92 | 18.9 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.26 |
| 12 day SMA | 19.34 | 19.35 | 19.35 |
| 20 day SMA | 19.39 | 19.38 | 19.35 |
| 35 day SMA | 18.91 | 18.86 | 18.81 |
| 50 day SMA | 18.8 | 18.8 | 18.8 |
| 100 day SMA | 18.74 | 18.73 | 18.71 |
| 150 day SMA | 17.92 | 17.91 | 17.89 |
| 200 day SMA | 17.56 | 17.55 | 17.54 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
