Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 20.11 and 20.81
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.61 |
| Intraday Target 5 | 21 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.22 (1.35%) | 20.00 | 19.99 - 20.69 | 1.3777 times | Thu 21 May 2026 | 19.95 (1.27%) | 19.51 | 19.06 - 19.97 | 1.2323 times | Wed 20 May 2026 | 19.70 (2.87%) | 19.15 | 19.15 - 19.73 | 0.9382 times | Tue 19 May 2026 | 19.15 (-0.88%) | 19.19 | 18.99 - 19.39 | 0.5784 times | Mon 18 May 2026 | 19.32 (1.42%) | 19.11 | 17.91 - 19.49 | 0.6229 times | Fri 15 May 2026 | 19.05 (-2.06%) | 19.35 | 18.99 - 19.67 | 1.4396 times | Thu 14 May 2026 | 19.45 (1.2%) | 19.33 | 19.33 - 19.69 | 0.7022 times | Wed 13 May 2026 | 19.22 (-1.23%) | 19.30 | 19.18 - 19.51 | 1.1341 times | Tue 12 May 2026 | 19.46 (0.26%) | 19.32 | 18.98 - 19.48 | 0.9914 times | Mon 11 May 2026 | 19.41 (-1.57%) | 19.91 | 19.29 - 19.92 | 0.9832 times | Fri 08 May 2026 | 19.72 (-0.2%) | 19.76 | 19.57 - 20.00 | 0.6815 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19.07 and 21.85
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.8124 times | Fri 15 May 2026 | 19.05 (-3.4%) | 19.91 | 18.98 - 19.92 | 0.8981 times | Fri 08 May 2026 | 19.72 (1.13%) | 19.39 | 19.13 - 20.00 | 0.6282 times | Fri 01 May 2026 | 19.50 (2.09%) | 19.08 | 19.04 - 19.88 | 1.1204 times | Fri 24 April 2026 | 19.10 (-4.4%) | 19.88 | 18.88 - 20.05 | 1.2654 times | Fri 17 April 2026 | 19.98 (2.3%) | 19.48 | 18.95 - 20.28 | 1.0437 times | Fri 10 April 2026 | 19.53 (3.55%) | 18.86 | 18.80 - 19.97 | 1.1295 times | Thu 02 April 2026 | 18.86 (4.2%) | 18.30 | 18.13 - 19.07 | 1.194 times | Fri 27 March 2026 | 18.10 (1.86%) | 18.25 | 17.80 - 18.58 | 1.2334 times | Fri 20 March 2026 | 17.77 (0.28%) | 17.91 | 17.31 - 18.19 | 0.6748 times | Fri 13 March 2026 | 17.72 (-1.5%) | 17.71 | 17.25 - 18.42 | 1.0686 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.07 and 21.85
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.22 (4.77%) | 19.29 | 17.91 - 20.69 | 0.7147 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.45 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.2697 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.3842 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.953 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.0972 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.8857 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.8254 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.7874 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.6327 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 0.9255 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.74 and 22.18
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.22 (14.37%) | 17.71 | 17.25 - 20.69 | 1.3513 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.5165 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2959 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.3473 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.0581 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7439 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5152 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3308 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.375 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4661 times | Fri 30 December 2016 | 15.25 (0%) | 12.05 | 10.23 - 16.90 | 0.4992 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.59 | 19.41 |
| 12 day EMA | 19.59 | 19.48 | 19.4 |
| 20 day EMA | 19.5 | 19.42 | 19.36 |
| 35 day EMA | 19.25 | 19.19 | 19.15 |
| 50 day EMA | 19.04 | 18.99 | 18.95 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.43 | 19.33 |
| 12 day SMA | 19.53 | 19.5 | 19.46 |
| 20 day SMA | 19.49 | 19.43 | 19.39 |
| 35 day SMA | 19.45 | 19.41 | 19.37 |
| 50 day SMA | 19.06 | 19.01 | 18.97 |
| 100 day SMA | 18.89 | 18.87 | 18.85 |
| 150 day SMA | 18.22 | 18.19 | 18.16 |
| 200 day SMA | 17.78 | 17.76 | 17.74 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
