Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 20.22 and 20.62
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.31 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.71 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.33 (1.5%) | 20.21 | 20.10 - 20.50 | 1.4307 times | Thu 05 February 2026 | 20.03 (0.05%) | 19.91 | 19.88 - 20.25 | 0.8873 times | Wed 04 February 2026 | 20.02 (1.37%) | 19.93 | 19.93 - 20.40 | 1.272 times | Tue 03 February 2026 | 19.75 (1.7%) | 19.42 | 19.42 - 19.94 | 1.8669 times | Mon 02 February 2026 | 19.42 (2.37%) | 19.17 | 19.06 - 19.64 | 0.8849 times | Fri 30 January 2026 | 18.97 (2.82%) | 18.53 | 18.30 - 19.05 | 0.7303 times | Thu 29 January 2026 | 18.45 (0.44%) | 18.48 | 18.30 - 18.60 | 1.6899 times | Wed 28 January 2026 | 18.37 (-0.92%) | 18.57 | 18.29 - 18.62 | 0.4232 times | Tue 27 January 2026 | 18.54 (0.6%) | 18.41 | 18.33 - 18.61 | 0.3706 times | Mon 26 January 2026 | 18.43 (0.55%) | 18.28 | 18.12 - 18.56 | 0.4441 times | Fri 23 January 2026 | 18.33 (-3.53%) | 18.95 | 18.24 - 19.15 | 0.7127 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 19.7 and 21.14
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.1706 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.2521 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.8466 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.6857 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.6866 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.6424 times | Fri 26 December 2025 | 17.94 (-3.18%) | 18.53 | 17.31 - 18.69 | 0.7363 times | Fri 19 December 2025 | 18.53 (-1.17%) | 18.87 | 18.36 - 18.99 | 1.1789 times | Fri 12 December 2025 | 18.75 (6.17%) | 17.75 | 17.73 - 19.22 | 1.0742 times | Fri 05 December 2025 | 17.66 (1.09%) | 17.26 | 17.26 - 17.84 | 0.7267 times | Fri 28 November 2025 | 17.47 (5.37%) | 16.55 | 16.38 - 17.74 | 0.838 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 19.7 and 21.14
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 0.6809 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.1415 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.3143 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.061 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0492 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9432 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.804 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.1086 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.151 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7463 times | Wed 30 April 2025 | 13.83 (2.14%) | 13.49 | 11.47 - 14.10 | 1.2029 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 18.83 and 22
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 19.386666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.33 (14.99%) | 17.71 | 17.33 - 20.50 | 0.3885 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.7844 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.4328 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5377 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1894 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8269 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.562 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3608 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.409 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.5084 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.5949 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shore Bancshares SHBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.96 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.65 | 19.46 |
| 12 day EMA | 19.32 | 19.14 | 18.98 |
| 20 day EMA | 18.96 | 18.82 | 18.69 |
| 35 day EMA | 18.58 | 18.48 | 18.39 |
| 50 day EMA | 18.27 | 18.19 | 18.12 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.64 | 19.32 |
| 12 day SMA | 19.14 | 19.02 | 18.85 |
| 20 day SMA | 18.74 | 18.63 | 18.51 |
| 35 day SMA | 18.42 | 18.37 | 18.33 |
| 50 day SMA | 18.29 | 18.21 | 18.14 |
| 100 day SMA | 17.24 | 17.2 | 17.17 |
| 150 day SMA | 16.96 | 16.93 | 16.91 |
| 200 day SMA | 16.38 | 16.34 | 16.3 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
