ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 18.38 and 18.9
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.99 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.61 (-0.96%) | 18.38 | 18.14 - 18.66 | 1.1619 times | Mon 02 March 2026 | 18.79 (1.13%) | 18.31 | 18.28 - 18.93 | 0.8173 times | Fri 27 February 2026 | 18.58 (-4.33%) | 19.12 | 18.51 - 19.12 | 1.2811 times | Thu 26 February 2026 | 19.42 (0.05%) | 19.55 | 19.05 - 19.79 | 0.9242 times | Wed 25 February 2026 | 19.41 (3.24%) | 18.92 | 18.91 - 19.46 | 0.8648 times | Tue 24 February 2026 | 18.80 (-0.16%) | 18.83 | 18.61 - 18.95 | 0.7609 times | Mon 23 February 2026 | 18.83 (-4.46%) | 19.71 | 18.61 - 19.80 | 1.1404 times | Fri 20 February 2026 | 19.71 (0.87%) | 19.56 | 19.38 - 19.71 | 0.9492 times | Thu 19 February 2026 | 19.54 (-0.56%) | 19.50 | 19.31 - 19.66 | 1.056 times | Wed 18 February 2026 | 19.65 (-2.19%) | 20.03 | 19.55 - 20.43 | 1.0443 times | Tue 17 February 2026 | 20.09 (1.52%) | 19.82 | 19.72 - 20.17 | 0.9889 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 18.38 and 19.17
| Weekly Target 1 | 17.77 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.61 (0.16%) | 18.31 | 18.14 - 18.93 | 0.4338 times | Fri 27 February 2026 | 18.58 (-5.73%) | 19.71 | 18.51 - 19.80 | 1.0896 times | Fri 20 February 2026 | 19.71 (-0.4%) | 19.82 | 19.31 - 20.43 | 0.8851 times | Fri 13 February 2026 | 19.79 (0%) | 19.66 | 19.42 - 19.91 | 0.2117 times | Fri 13 February 2026 | 19.79 (-2.66%) | 20.41 | 19.31 - 20.68 | 1.3534 times | Fri 06 February 2026 | 20.33 (7.17%) | 19.17 | 19.06 - 20.50 | 2.3187 times | Fri 30 January 2026 | 18.97 (3.49%) | 18.28 | 18.12 - 19.05 | 1.3375 times | Fri 23 January 2026 | 18.33 (0.38%) | 18.03 | 17.95 - 19.39 | 0.9044 times | Fri 16 January 2026 | 18.26 (2.24%) | 17.73 | 17.65 - 18.92 | 0.7324 times | Fri 09 January 2026 | 17.86 (2.58%) | 17.39 | 17.33 - 18.27 | 0.7334 times | Fri 02 January 2026 | 17.41 (-2.95%) | 17.94 | 17.36 - 18.10 | 0.6862 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 18.38 and 19.17
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.61 (0.16%) | 18.31 | 18.14 - 18.93 | 0.1222 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.6509 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 1.0955 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 1.2612 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 1.0182 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 1.0068 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.9052 times | Fri 29 August 2025 | 17.19 (10.83%) | 15.51 | 14.96 - 17.29 | 0.7716 times | Thu 31 July 2025 | 15.51 (-1.34%) | 15.68 | 15.43 - 16.98 | 1.0639 times | Mon 30 June 2025 | 15.72 (8.49%) | 14.47 | 14.25 - 15.88 | 1.1046 times | Fri 30 May 2025 | 14.49 (4.77%) | 13.80 | 13.67 - 15.19 | 0.7162 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 17.97 and 21.32
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 18.873333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.61 (5.26%) | 17.71 | 17.33 - 20.68 | 0.6219 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.7168 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.3981 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.5004 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 1.1605 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.8068 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.5483 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.352 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.3991 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.4961 times | Fri 30 December 2016 | 15.25 (40.17%) | 10.68 | 10.23 - 16.90 | 0.5804 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoreBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoreBancshares in short term but the sell signal is initial and weak.
ShoreBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoreBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and ShoreBancshares SHBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.15 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.98 | 19.08 |
| 12 day EMA | 19.13 | 19.23 | 19.31 |
| 20 day EMA | 19.2 | 19.26 | 19.31 |
| 35 day EMA | 19.04 | 19.07 | 19.09 |
| 50 day EMA | 18.78 | 18.79 | 18.79 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19 | 19.01 |
| 12 day SMA | 19.27 | 19.37 | 19.44 |
| 20 day SMA | 19.57 | 19.63 | 19.66 |
| 35 day SMA | 19.15 | 19.12 | 19.1 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 17.7 | 17.68 | 17.65 |
| 150 day SMA | 17.3 | 17.28 | 17.26 |
| 200 day SMA | 16.84 | 16.83 | 16.81 |


