Munafa Stock Market Course + Intraday & FNO calls 
ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SHBI
- Forcast & Targets SHBI
- SHBI Experts view
- Tomorrow's Movement SHBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoreBancshares
Strong intraday Stock price targets for ShoreBancshares are 24.16 and 24.84
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.286666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.97 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.44 (2.26%) | 23.87 | 23.87 - 24.55 | 0.8872 times | Mon 27 July 2026 | 23.90 (1.23%) | 24.00 | 23.77 - 24.12 | 1.3917 times | Fri 24 July 2026 | 23.61 (3.1%) | 23.07 | 22.50 - 23.92 | 1.2659 times | Thu 23 July 2026 | 22.90 (0.13%) | 22.56 | 22.46 - 22.93 | 1.1808 times | Wed 22 July 2026 | 22.87 (-1.08%) | 23.07 | 22.38 - 23.24 | 0.9367 times | Tue 21 July 2026 | 23.12 (0.48%) | 23.00 | 22.80 - 23.17 | 0.7966 times | Mon 20 July 2026 | 23.01 (-0.73%) | 23.15 | 22.91 - 23.42 | 0.7989 times | Fri 17 July 2026 | 23.18 (-1.86%) | 23.40 | 22.97 - 23.61 | 0.909 times | Thu 16 July 2026 | 23.62 (2.61%) | 23.01 | 23.01 - 23.68 | 1.1693 times | Wed 15 July 2026 | 23.02 (1.68%) | 22.65 | 22.65 - 23.11 | 0.6639 times | Tue 14 July 2026 | 22.64 (0.13%) | 22.74 | 22.47 - 22.87 | 0.5816 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 24.11 and 24.89
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.44 (3.52%) | 24.00 | 23.77 - 24.55 | 0.514 times | Fri 24 July 2026 | 23.61 (1.86%) | 23.15 | 22.38 - 23.92 | 1.123 times | Fri 17 July 2026 | 23.18 (2.48%) | 22.74 | 22.43 - 23.68 | 0.9356 times | Fri 10 July 2026 | 22.62 (-1.78%) | 22.90 | 22.06 - 23.24 | 0.6458 times | Thu 02 July 2026 | 23.03 (-1.12%) | 23.28 | 22.38 - 23.58 | 0.7991 times | Fri 26 June 2026 | 23.29 (6.06%) | 21.96 | 21.96 - 23.45 | 1.9013 times | Thu 18 June 2026 | 21.96 (-3.73%) | 23.12 | 21.55 - 23.12 | 1.1293 times | Fri 12 June 2026 | 22.81 (8.67%) | 21.08 | 21.06 - 22.86 | 1.1879 times | Fri 05 June 2026 | 20.99 (1.6%) | 20.44 | 19.98 - 21.17 | 1.1087 times | Fri 29 May 2026 | 20.66 (2.18%) | 20.31 | 20.00 - 20.78 | 0.6554 times | Fri 22 May 2026 | 20.22 (6.14%) | 19.11 | 17.91 - 20.69 | 0.9127 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 23.25 and 25.74
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.44 (6.49%) | 22.90 | 22.06 - 24.55 | 0.821 times | Tue 30 June 2026 | 22.95 (11.08%) | 20.44 | 19.98 - 23.45 | 1.3045 times | Fri 29 May 2026 | 20.66 (7.05%) | 19.29 | 17.91 - 20.78 | 0.7926 times | Thu 30 April 2026 | 19.30 (3.32%) | 18.68 | 18.43 - 20.28 | 1.3056 times | Tue 31 March 2026 | 18.68 (0.54%) | 18.31 | 17.25 - 18.93 | 1.1432 times | Fri 27 February 2026 | 18.58 (-2.06%) | 19.17 | 18.51 - 20.68 | 1.2464 times | Fri 30 January 2026 | 18.97 (7.3%) | 17.71 | 17.33 - 19.39 | 0.8581 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.26 | 17.26 - 19.22 | 0.9879 times | Fri 28 November 2025 | 17.47 (11.92%) | 15.60 | 15.48 - 17.74 | 0.7975 times | Fri 31 October 2025 | 15.61 (-4.88%) | 16.30 | 14.93 - 16.63 | 0.7432 times | Tue 30 September 2025 | 16.41 (-4.54%) | 16.96 | 16.19 - 17.67 | 0.709 times |
Yearly price and charts ShoreBancshares
Strong yearly Stock price targets for ShoreBancshares SHBI are 20.85 and 28.15
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.44 (38.24%) | 17.71 | 17.25 - 24.55 | 1.8343 times | Wed 31 December 2025 | 17.68 (11.55%) | 16.01 | 11.47 - 19.22 | 2.376 times | Tue 31 December 2024 | 15.85 (11.23%) | 14.20 | 10.06 - 17.61 | 1.2235 times | Fri 29 December 2023 | 14.25 (-18.24%) | 17.40 | 9.66 - 18.15 | 1.272 times | Fri 30 December 2022 | 17.43 (-16.4%) | 20.76 | 17.03 - 21.41 | 0.9991 times | Fri 31 December 2021 | 20.85 (42.81%) | 14.56 | 12.99 - 23.19 | 0.7024 times | Thu 31 December 2020 | 14.60 (-15.9%) | 17.56 | 7.63 - 17.56 | 0.4864 times | Tue 31 December 2019 | 17.36 (19.39%) | 14.55 | 14.00 - 17.90 | 0.3123 times | Mon 31 December 2018 | 14.54 (-13.61%) | 16.70 | 12.95 - 20.09 | 0.354 times | Wed 27 December 2017 | 16.83 (10.36%) | 15.40 | 14.64 - 18.49 | 0.44 times | Fri 30 December 2016 | 15.25 (0%) | 11.57 | 10.23 - 16.90 | 0.3539 times |
Indicator Analysis of ShoreBancshares
Tomorrow's movement Prediction of Shore Bancshares SHBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shore Bancshares SHBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shore Bancshares SHBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shore Bancshares SHBI is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoreBancshares (SHBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoreBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoreBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoreBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoreBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoreBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and ShoreBancshares SHBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoreBancshares SHBI stock. Volume based technical analysis of ShoreBancshares SHBI stock is negative.
ShoreBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.74 |
| 50 day DMA | 21.97 |
| 100 day DMA | 20.42 |
| 150 day DMA | 19.86 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.42 | 23.18 |
| 12 day EMA | 23.36 | 23.16 | 23.03 |
| 20 day EMA | 23.07 | 22.93 | 22.83 |
| 35 day EMA | 22.47 | 22.35 | 22.26 |
| 50 day EMA | 21.92 | 21.82 | 21.74 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.28 | 23.1 |
| 12 day SMA | 23.24 | 23.09 | 22.97 |
| 20 day SMA | 23.05 | 22.98 | 22.95 |
| 35 day SMA | 22.74 | 22.64 | 22.55 |
| 50 day SMA | 21.97 | 21.87 | 21.77 |
| 100 day SMA | 20.42 | 20.37 | 20.31 |
| 150 day SMA | 19.86 | 19.83 | 19.79 |
| 200 day SMA | 19.05 | 19.01 | 18.97 |
Videos related to: ShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
