Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 13.21 and 13.74
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.89 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (0.53%) | 13.27 | 13.12 - 13.65 | 1.0415 times | Thu 21 May 2026 | 13.23 (7.39%) | 12.25 | 12.18 - 13.32 | 1.2216 times | Wed 20 May 2026 | 12.32 (2.75%) | 11.98 | 11.82 - 12.35 | 1.0401 times | Tue 19 May 2026 | 11.99 (-0.5%) | 12.09 | 11.75 - 12.19 | 0.7384 times | Mon 18 May 2026 | 12.05 (0.84%) | 11.92 | 11.92 - 12.35 | 0.9227 times | Fri 15 May 2026 | 11.95 (-5.31%) | 12.51 | 11.90 - 12.64 | 0.9303 times | Thu 14 May 2026 | 12.62 (-1.02%) | 12.75 | 12.33 - 13.17 | 0.8364 times | Wed 13 May 2026 | 12.75 (0.47%) | 12.58 | 12.55 - 12.87 | 0.908 times | Tue 12 May 2026 | 12.69 (-0.24%) | 12.72 | 12.52 - 12.89 | 0.8034 times | Mon 11 May 2026 | 12.72 (-3.12%) | 12.98 | 12.63 - 13.37 | 1.5576 times | Fri 08 May 2026 | 13.13 (-1.13%) | 13.10 | 12.60 - 13.21 | 1.4002 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 12.53 and 14.43
| Weekly Target 1 | 11 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.0771 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.0926 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.5009 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 1.0066 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.1701 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.6274 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7006 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.5848 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.7649 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.475 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8586 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.43 and 14.52
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (11.2%) | 12.17 | 11.56 - 13.65 | 0.9648 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1626 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8601 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.441 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9471 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.656 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.761 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.0739 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9358 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.1977 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.8969 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.8 and 16.44
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 9.63 |
| Yearly Target 3 | 14.606666666667 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.30 (-25.57%) | 18.10 | 10.94 - 19.58 | 0.6049 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2721 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.887 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1013 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8301 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9607 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3439 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.37 |
| 150 day DMA | 15.15 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.58 | 12.25 |
| 12 day EMA | 12.63 | 12.51 | 12.38 |
| 20 day EMA | 12.54 | 12.46 | 12.38 |
| 35 day EMA | 12.39 | 12.34 | 12.29 |
| 50 day EMA | 12.23 | 12.19 | 12.15 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.31 | 12.19 |
| 12 day SMA | 12.67 | 12.64 | 12.61 |
| 20 day SMA | 12.54 | 12.47 | 12.38 |
| 35 day SMA | 12.27 | 12.22 | 12.18 |
| 50 day SMA | 12.13 | 12.12 | 12.11 |
| 100 day SMA | 13.37 | 13.42 | 13.48 |
| 150 day SMA | 15.15 | 15.19 | 15.23 |
| 200 day SMA | 16.25 | 16.28 | 16.32 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
