SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 18.44 and 19.11
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.65 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.81 (-2.99%) | 19.29 | 18.73 - 19.40 | 0.8491 times | Mon 22 December 2025 | 19.39 (9.8%) | 17.69 | 17.66 - 19.44 | 0.9632 times | Fri 19 December 2025 | 17.66 (2.61%) | 17.20 | 17.11 - 17.75 | 1.6108 times | Thu 18 December 2025 | 17.21 (-1.09%) | 17.51 | 17.02 - 17.76 | 0.6536 times | Wed 17 December 2025 | 17.40 (-3.01%) | 17.95 | 17.33 - 18.35 | 0.7124 times | Tue 16 December 2025 | 17.94 (-1.48%) | 18.19 | 17.74 - 18.58 | 1.2327 times | Mon 15 December 2025 | 18.21 (0.89%) | 18.94 | 17.86 - 19.04 | 1.4017 times | Fri 12 December 2025 | 18.05 (-0.44%) | 18.11 | 17.86 - 18.88 | 1.0976 times | Thu 11 December 2025 | 18.13 (1.06%) | 17.92 | 17.64 - 18.21 | 0.8091 times | Wed 10 December 2025 | 17.94 (0.96%) | 17.75 | 17.64 - 18.28 | 0.6699 times | Tue 09 December 2025 | 17.77 (0.06%) | 17.76 | 17.53 - 17.99 | 0.6734 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.24 and 20.02
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.81 (6.51%) | 17.69 | 17.66 - 19.44 | 0.4273 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.3229 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.964 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8509 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9439 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2975 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.1358 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.4738 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2757 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.3082 times | Fri 24 October 2025 | 22.52 (16.62%) | 19.59 | 19.58 - 22.82 | 1.5314 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.84 and 20.42
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.37 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.81 (7.12%) | 17.19 | 16.86 - 19.44 | 0.5795 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7885 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1577 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9697 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2724 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9294 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0792 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0705 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3864 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7666 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9385 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 11.16 and 23.64
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.81 (-2.49%) | 19.72 | 15.99 - 28.47 | 1.1749 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8256 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0827 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7916 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.8955 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2297 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.02 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.17 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.22 | 17.63 |
| 12 day EMA | 18.09 | 17.96 | 17.7 |
| 20 day EMA | 18.03 | 17.95 | 17.8 |
| 35 day EMA | 18.43 | 18.41 | 18.35 |
| 50 day EMA | 18.81 | 18.81 | 18.79 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.92 | 17.68 |
| 12 day SMA | 18.02 | 17.93 | 17.85 |
| 20 day SMA | 17.83 | 17.75 | 17.6 |
| 35 day SMA | 17.81 | 17.88 | 17.93 |
| 50 day SMA | 18.78 | 18.79 | 18.79 |
| 100 day SMA | 19.17 | 19.17 | 19.18 |
| 150 day SMA | 20.03 | 20.06 | 20.09 |
| 200 day SMA | 20.82 | 20.83 | 20.84 |


