ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 23.48 and 24.85

Intraday Target 122.41
Intraday Target 223.17
Intraday Target 323.78
Intraday Target 424.54
Intraday Target 525.15

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.93 (2.88%) 23.29 23.02 - 24.39 2.2101 times
Tue 15 September 2026 23.26 (12.04%) 20.61 20.08 - 23.71 2.209 times
Mon 14 September 2026 20.76 (9.15%) 18.69 18.69 - 21.40 1.0614 times
Fri 11 September 2026 19.02 (1.17%) 18.93 18.63 - 19.03 0.3664 times
Thu 10 September 2026 18.80 (-2.08%) 18.81 18.69 - 19.20 0.4036 times
Wed 09 September 2026 19.20 (-4.14%) 19.88 19.09 - 20.01 0.5981 times
Tue 08 September 2026 20.03 (-0.3%) 19.87 19.74 - 20.37 0.8789 times
Fri 04 September 2026 20.09 (-2.99%) 20.58 19.68 - 20.67 0.6912 times
Thu 03 September 2026 20.71 (-0.81%) 21.03 20.25 - 21.29 0.6085 times
Wed 02 September 2026 20.88 (0.19%) 20.67 19.75 - 21.40 0.9728 times
Tue 01 September 2026 20.84 (6.87%) 19.25 19.24 - 20.99 1.1885 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 21.31 and 27.01

Weekly Target 116.64
Weekly Target 220.28
Weekly Target 322.336666666667
Weekly Target 425.98
Weekly Target 528.04

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.93 (25.81%) 18.69 18.69 - 24.39 1.4313 times
Fri 11 September 2026 19.02 (-5.33%) 19.87 18.63 - 20.37 0.5868 times
Fri 04 September 2026 20.09 (1.98%) 19.58 19.13 - 21.40 1.0382 times
Fri 28 August 2026 19.70 (-0.05%) 19.61 18.70 - 20.41 0.8935 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 1.0113 times
Fri 14 August 2026 17.59 (-3.14%) 18.02 17.58 - 19.24 1.231 times
Fri 07 August 2026 18.16 (19.95%) 15.14 14.91 - 18.85 1.4644 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.7577 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.6971 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.8887 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.7028 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 21.28 and 27.04

Monthly Target 116.56
Monthly Target 220.24
Monthly Target 322.316666666667
Monthly Target 426
Monthly Target 528.08

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.93 (22.72%) 19.25 18.63 - 24.39 0.6204 times
Mon 31 August 2026 19.50 (28.8%) 15.14 14.91 - 20.48 1.0052 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.7432 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.2567 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.2125 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1845 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8763 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4681 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9649 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6684 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7753 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 17.44 and 30.89

Yearly Target 16.3
Yearly Target 215.12
Yearly Target 319.753333333333
Yearly Target 428.57
Yearly Target 533.2

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Wed 16 September 2026 23.93 (33.91%) 18.10 10.94 - 24.39 0.9715 times
Wed 31 December 2025 17.87 (-7.36%) 19.72 15.99 - 28.47 1.1991 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8362 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0382 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.7825 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.9056 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2669 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7

Munafa value: 95 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 21.15
12 day DMA 20.59
20 day DMA 20.22
35 day DMA 18.87
50 day DMA 17.91
100 day DMA 16.02
150 day DMA 14.68
200 day DMA 15.26

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9620.9719.83
12 day EMA20.8320.2719.73
20 day EMA20.1719.7719.4
35 day EMA19.1718.8918.63
50 day EMA18.1617.9217.7

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1520.2119.56
12 day SMA20.5920.2320
20 day SMA20.2219.9119.62
35 day SMA18.8718.6318.4
50 day SMA17.9117.7617.64
100 day SMA16.0215.8915.78
150 day SMA14.6814.6114.54
200 day SMA15.2615.2315.2

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top