Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 15.73 and 16.71
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.446666666667 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.43 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.50 (-1.73%) | 16.80 | 15.93 - 16.91 | 0.4956 times | Thu 09 July 2026 | 16.79 (4.29%) | 16.22 | 16.02 - 16.83 | 0.3655 times | Wed 08 July 2026 | 16.10 (-2.25%) | 16.13 | 15.55 - 16.34 | 0.4418 times | Tue 07 July 2026 | 16.47 (-3.12%) | 17.00 | 16.30 - 17.22 | 0.4843 times | Mon 06 July 2026 | 17.00 (0.77%) | 16.71 | 16.21 - 17.47 | 0.724 times | Thu 02 July 2026 | 16.87 (2.87%) | 16.45 | 16.38 - 17.63 | 0.6855 times | Wed 01 July 2026 | 16.40 (0.92%) | 16.28 | 15.87 - 17.07 | 0.9376 times | Tue 30 June 2026 | 16.25 (-6.66%) | 17.14 | 15.94 - 17.82 | 2.0019 times | Mon 29 June 2026 | 17.41 (3.26%) | 17.16 | 16.86 - 17.65 | 0.9742 times | Fri 26 June 2026 | 16.86 (4.46%) | 16.05 | 16.01 - 17.80 | 2.8894 times | Thu 25 June 2026 | 16.14 (5.15%) | 15.36 | 15.09 - 16.47 | 1.291 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 15.07 and 16.99
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.506666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.5587 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.0232 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.3653 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.7249 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.6189 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.3342 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.8593 times | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.0316 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.0465 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.4375 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 0.9641 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.03 and 18.11
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.50 (1.54%) | 16.28 | 15.55 - 17.63 | 0.252 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2894 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.244 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.2153 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8991 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5063 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.99 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6857 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7955 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1226 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9782 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 9.4 and 18.04
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.50 (-7.67%) | 18.10 | 10.94 - 19.58 | 0.7749 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2382 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8635 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.072 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.808 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9352 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3082 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.51 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.4 |
| 100 day DMA | 13.19 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.56 | 16.45 |
| 12 day EMA | 16.33 | 16.3 | 16.21 |
| 20 day EMA | 15.96 | 15.9 | 15.81 |
| 35 day EMA | 15.21 | 15.13 | 15.03 |
| 50 day EMA | 14.41 | 14.32 | 14.22 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.65 | 16.57 |
| 12 day SMA | 16.51 | 16.39 | 16.26 |
| 20 day SMA | 15.91 | 15.8 | 15.68 |
| 35 day SMA | 15.2 | 15.07 | 14.93 |
| 50 day SMA | 14.4 | 14.31 | 14.21 |
| 100 day SMA | 13.19 | 13.14 | 13.09 |
| 150 day SMA | 14.36 | 14.37 | 14.37 |
| 200 day SMA | 15.63 | 15.64 | 15.65 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
