SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 23.48 and 24.85
| Intraday Target 1 | 22.41 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 25.15 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.93 (2.88%) | 23.29 | 23.02 - 24.39 | 2.2101 times | Tue 15 September 2026 | 23.26 (12.04%) | 20.61 | 20.08 - 23.71 | 2.209 times | Mon 14 September 2026 | 20.76 (9.15%) | 18.69 | 18.69 - 21.40 | 1.0614 times | Fri 11 September 2026 | 19.02 (1.17%) | 18.93 | 18.63 - 19.03 | 0.3664 times | Thu 10 September 2026 | 18.80 (-2.08%) | 18.81 | 18.69 - 19.20 | 0.4036 times | Wed 09 September 2026 | 19.20 (-4.14%) | 19.88 | 19.09 - 20.01 | 0.5981 times | Tue 08 September 2026 | 20.03 (-0.3%) | 19.87 | 19.74 - 20.37 | 0.8789 times | Fri 04 September 2026 | 20.09 (-2.99%) | 20.58 | 19.68 - 20.67 | 0.6912 times | Thu 03 September 2026 | 20.71 (-0.81%) | 21.03 | 20.25 - 21.29 | 0.6085 times | Wed 02 September 2026 | 20.88 (0.19%) | 20.67 | 19.75 - 21.40 | 0.9728 times | Tue 01 September 2026 | 20.84 (6.87%) | 19.25 | 19.24 - 20.99 | 1.1885 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 21.31 and 27.01
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.93 (25.81%) | 18.69 | 18.69 - 24.39 | 1.4313 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.5868 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 1.0382 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.8935 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 1.0113 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.231 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.4644 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.7577 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.6971 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.8887 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.7028 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 21.28 and 27.04
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.316666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.93 (22.72%) | 19.25 | 18.63 - 24.39 | 0.6204 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 1.0052 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7432 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2567 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2125 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1845 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8763 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4681 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9649 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6684 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7753 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 17.44 and 30.89
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 15.12 |
| Yearly Target 3 | 19.753333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 33.2 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.93 (33.91%) | 18.10 | 10.94 - 24.39 | 0.9715 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.1991 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8362 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0382 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7825 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9056 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2669 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7
Munafa value: 95 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.22 |
| 35 day DMA | 18.87 |
| 50 day DMA | 17.91 |
| 100 day DMA | 16.02 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 20.97 | 19.83 |
| 12 day EMA | 20.83 | 20.27 | 19.73 |
| 20 day EMA | 20.17 | 19.77 | 19.4 |
| 35 day EMA | 19.17 | 18.89 | 18.63 |
| 50 day EMA | 18.16 | 17.92 | 17.7 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.21 | 19.56 |
| 12 day SMA | 20.59 | 20.23 | 20 |
| 20 day SMA | 20.22 | 19.91 | 19.62 |
| 35 day SMA | 18.87 | 18.63 | 18.4 |
| 50 day SMA | 17.91 | 17.76 | 17.64 |
| 100 day SMA | 16.02 | 15.89 | 15.78 |
| 150 day SMA | 14.68 | 14.61 | 14.54 |
| 200 day SMA | 15.26 | 15.23 | 15.2 |


