ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 18.44 and 19.11

Intraday Target 118.31
Intraday Target 218.56
Intraday Target 318.98
Intraday Target 419.23
Intraday Target 519.65

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Tue 23 December 2025 18.81 (-2.99%) 19.29 18.73 - 19.40 0.8491 times
Mon 22 December 2025 19.39 (9.8%) 17.69 17.66 - 19.44 0.9632 times
Fri 19 December 2025 17.66 (2.61%) 17.20 17.11 - 17.75 1.6108 times
Thu 18 December 2025 17.21 (-1.09%) 17.51 17.02 - 17.76 0.6536 times
Wed 17 December 2025 17.40 (-3.01%) 17.95 17.33 - 18.35 0.7124 times
Tue 16 December 2025 17.94 (-1.48%) 18.19 17.74 - 18.58 1.2327 times
Mon 15 December 2025 18.21 (0.89%) 18.94 17.86 - 19.04 1.4017 times
Fri 12 December 2025 18.05 (-0.44%) 18.11 17.86 - 18.88 1.0976 times
Thu 11 December 2025 18.13 (1.06%) 17.92 17.64 - 18.21 0.8091 times
Wed 10 December 2025 17.94 (0.96%) 17.75 17.64 - 18.28 0.6699 times
Tue 09 December 2025 17.77 (0.06%) 17.76 17.53 - 17.99 0.6734 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 18.24 and 20.02

Weekly Target 116.86
Weekly Target 217.83
Weekly Target 318.636666666667
Weekly Target 419.61
Weekly Target 520.42

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Tue 23 December 2025 18.81 (6.51%) 17.69 17.66 - 19.44 0.4273 times
Fri 19 December 2025 17.66 (-2.16%) 18.94 17.02 - 19.04 1.3229 times
Fri 12 December 2025 18.05 (2.09%) 18.02 17.53 - 18.88 0.964 times
Fri 05 December 2025 17.68 (0.68%) 17.19 16.86 - 18.49 0.8509 times
Fri 28 November 2025 17.56 (6.62%) 16.53 16.48 - 17.62 0.9439 times
Fri 21 November 2025 16.47 (-6.63%) 17.48 15.99 - 17.59 1.2975 times
Fri 14 November 2025 17.64 (-0.9%) 18.27 16.80 - 18.70 1.1358 times
Fri 07 November 2025 17.80 (-15.4%) 20.00 16.81 - 20.76 1.4738 times
Fri 31 October 2025 21.04 (0%) 20.68 20.10 - 21.05 0.2757 times
Fri 31 October 2025 21.04 (-6.57%) 22.86 20.10 - 23.02 1.3082 times
Fri 24 October 2025 22.52 (16.62%) 19.59 19.58 - 22.82 1.5314 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 17.84 and 20.42

Monthly Target 115.79
Monthly Target 217.3
Monthly Target 318.37
Monthly Target 419.88
Monthly Target 520.95

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 23 December 2025 18.81 (7.12%) 17.19 16.86 - 19.44 0.5795 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7885 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1577 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9697 times
Fri 29 August 2025 19.51 (-4.03%) 19.89 17.00 - 20.44 1.2724 times
Thu 31 July 2025 20.33 (1.04%) 20.00 19.85 - 23.75 0.9294 times
Mon 30 June 2025 20.12 (-6.94%) 21.62 19.74 - 27.63 1.0792 times
Fri 30 May 2025 21.62 (-15.65%) 25.89 20.31 - 26.18 1.0705 times
Wed 30 April 2025 25.63 (29.84%) 19.74 16.60 - 27.00 1.3864 times
Mon 31 March 2025 19.74 (-11.52%) 22.63 18.95 - 23.90 0.7666 times
Fri 28 February 2025 22.31 (-11.04%) 23.75 20.21 - 28.47 0.9385 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 11.16 and 23.64

Yearly Target 18.61
Yearly Target 213.71
Yearly Target 321.09
Yearly Target 426.19
Yearly Target 533.57

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 23 December 2025 18.81 (-2.49%) 19.72 15.99 - 28.47 1.1749 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8256 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0827 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.7916 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.8955 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2297 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 75 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.02
20 day DMA 17.83
35 day DMA 17.81
50 day DMA 18.78
100 day DMA 19.17
150 day DMA 20.03
200 day DMA 20.82

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.2217.63
12 day EMA18.0917.9617.7
20 day EMA18.0317.9517.8
35 day EMA18.4318.4118.35
50 day EMA18.8118.8118.79

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9217.68
12 day SMA18.0217.9317.85
20 day SMA17.8317.7517.6
35 day SMA17.8117.8817.93
50 day SMA18.7818.7918.79
100 day SMA19.1719.1719.18
150 day SMA20.0320.0620.09
200 day SMA20.8220.8320.84

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top