ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 19.43 and 20.75

Intraday Target 118.36
Intraday Target 219.17
Intraday Target 319.676666666667
Intraday Target 420.49
Intraday Target 521

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Tue 25 August 2026 19.99 (6.5%) 18.95 18.86 - 20.18 0.8932 times
Mon 24 August 2026 18.77 (-4.77%) 19.61 18.70 - 19.61 0.9078 times
Fri 21 August 2026 19.71 (0.66%) 19.83 19.51 - 20.48 1.0877 times
Thu 20 August 2026 19.58 (-1.31%) 19.57 19.31 - 20.13 1.0263 times
Wed 19 August 2026 19.84 (12.28%) 17.67 17.30 - 19.92 1.2801 times
Tue 18 August 2026 17.67 (1.55%) 17.31 17.17 - 17.72 0.8347 times
Mon 17 August 2026 17.40 (-1.08%) 17.36 17.16 - 17.60 0.6483 times
Fri 14 August 2026 17.59 (-4.71%) 18.46 17.58 - 18.50 0.9418 times
Thu 13 August 2026 18.46 (-0.91%) 18.56 18.32 - 18.84 0.914 times
Wed 12 August 2026 18.63 (-0.11%) 18.60 18.21 - 18.73 1.466 times
Tue 11 August 2026 18.65 (-0.64%) 18.76 18.60 - 19.24 1.4243 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 19.35 and 20.83

Weekly Target 118.14
Weekly Target 219.07
Weekly Target 319.623333333333
Weekly Target 420.55
Weekly Target 521.1

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Tue 25 August 2026 19.99 (1.42%) 19.61 18.70 - 20.18 0.3686 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 0.9982 times
Fri 14 August 2026 17.59 (-3.14%) 18.02 17.58 - 19.24 1.2151 times
Fri 07 August 2026 18.16 (19.95%) 15.14 14.91 - 18.85 1.4455 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.7479 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.6881 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.8772 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.6937 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.2705 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.6953 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.9001 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 17.45 and 23.02

Monthly Target 112.89
Monthly Target 216.44
Monthly Target 318.46
Monthly Target 422.01
Monthly Target 524.03

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 25 August 2026 19.99 (32.03%) 15.14 14.91 - 20.48 0.8649 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.742 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.2547 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.2105 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1826 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8749 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4657 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9634 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6673 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7741 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.0924 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 15.47 and 25.01

Yearly Target 17.6
Yearly Target 213.79
Yearly Target 317.136666666667
Yearly Target 423.33
Yearly Target 526.68

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 25 August 2026 19.99 (11.86%) 18.10 10.94 - 20.48 0.9027 times
Wed 31 December 2025 17.87 (-7.36%) 19.72 15.99 - 28.47 1.2128 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8457 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.05 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.7914 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.916 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2814 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 19.58
12 day DMA 18.76
20 day DMA 17.7
35 day DMA 16.83
50 day DMA 16.58
100 day DMA 14.74
150 day DMA 14.11
200 day DMA 15.05

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.0119.13
12 day EMA18.6518.4118.35
20 day EMA18.0417.8417.74
35 day EMA17.3417.1817.09
50 day EMA16.6916.5616.47

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.1118.84
12 day SMA18.7618.618.52
20 day SMA17.717.4617.29
35 day SMA16.8316.7316.68
50 day SMA16.5816.4616.38
100 day SMA14.7414.6514.58
150 day SMA14.1114.0814.08
200 day SMA15.0515.0515.06

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top