Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.55 and 0.68
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.78 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.63 (-4.55%) | 0.64 | 0.60 - 0.73 | 1.0436 times | Wed 01 July 2026 | 0.66 (6.45%) | 0.64 | 0.61 - 0.67 | 2.5652 times | Tue 30 June 2026 | 0.62 (6.9%) | 0.60 | 0.55 - 0.64 | 0.798 times | Mon 29 June 2026 | 0.58 (-4.92%) | 0.59 | 0.57 - 0.62 | 0.225 times | Fri 26 June 2026 | 0.61 (1.67%) | 0.59 | 0.59 - 0.65 | 0.2328 times | Thu 25 June 2026 | 0.60 (-4.76%) | 0.62 | 0.56 - 0.65 | 0.7616 times | Wed 24 June 2026 | 0.63 (8.62%) | 0.60 | 0.60 - 0.69 | 0.9648 times | Tue 23 June 2026 | 0.58 (-7.94%) | 0.63 | 0.54 - 0.67 | 0.9209 times | Mon 22 June 2026 | 0.63 (-17.11%) | 0.69 | 0.63 - 0.75 | 0.6816 times | Thu 18 June 2026 | 0.76 (-13.64%) | 0.87 | 0.75 - 0.93 | 1.8066 times | Wed 17 June 2026 | 0.88 (-2.22%) | 0.91 | 0.87 - 0.95 | 3.3677 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.59 and 0.77
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.63 (3.28%) | 0.59 | 0.55 - 0.73 | 1.1212 times | Fri 26 June 2026 | 0.61 (-19.74%) | 0.69 | 0.54 - 0.75 | 0.8622 times | Thu 18 June 2026 | 0.76 (-16.48%) | 0.95 | 0.75 - 0.95 | 2.0681 times | Fri 12 June 2026 | 0.91 (3.41%) | 0.87 | 0.82 - 0.99 | 2.8201 times | Fri 05 June 2026 | 0.88 (-8.33%) | 0.96 | 0.88 - 1.07 | 1.0074 times | Fri 29 May 2026 | 0.96 (12.94%) | 0.85 | 0.81 - 0.99 | 1.7389 times | Fri 22 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.86 | 0.0864 times | Fri 15 May 2026 | 0.86 (1.18%) | 0.89 | 0.86 - 0.90 | 0.1225 times | Fri 08 May 2026 | 0.85 (-5.56%) | 0.87 | 0.85 - 0.96 | 0.1219 times | Fri 01 May 2026 | 0.90 (2.27%) | 0.96 | 0.86 - 0.96 | 0.0513 times | Fri 24 April 2026 | 0.88 (-5.38%) | 0.91 | 0.88 - 0.97 | 0.2182 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.55 and 0.68
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.63 (1.61%) | 0.64 | 0.60 - 0.73 | 0.5222 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 4.1871 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 1.2464 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 1.1799 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.7643 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.3791 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.2851 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.3492 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.6282 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.4585 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.2032 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.19 and 0.98
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.62 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.63 (-38.24%) | 1.04 | 0.54 - 1.33 | 0.1285 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0539 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0546 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0458 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1021 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7274 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7082 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0345 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.072 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0731 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0492 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.63 | 0.62 |
| 12 day EMA | 0.68 | 0.69 | 0.69 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.61 | 0.61 |
| 12 day SMA | 0.67 | 0.69 | 0.72 |
| 20 day SMA | 0.76 | 0.78 | 0.79 |
| 35 day SMA | 0.81 | 0.82 | 0.83 |
| 50 day SMA | 0.84 | 0.84 | 0.85 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 0.99 | 1 | 1 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
