Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.22 and 1.24
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2366666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 0.131 times | Mon 08 December 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.29 | 0.2736 times | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.1077 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.2386 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 0.4395 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 1.0943 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 2.6746 times | Fri 28 November 2025 | 1.32 (-0.75%) | 1.34 | 1.28 - 1.35 | 0.4598 times | Wed 26 November 2025 | 1.33 (3.91%) | 1.31 | 1.31 - 1.36 | 2.4214 times | Tue 25 November 2025 | 1.28 (1.59%) | 1.28 | 1.27 - 1.32 | 2.1595 times | Mon 24 November 2025 | 1.26 (4.13%) | 1.23 | 1.22 - 1.29 | 1.6502 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.2 and 1.26
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.23 (-3.91%) | 1.29 | 1.23 - 1.29 | 0.1131 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2729 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.8699 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.8137 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.7104 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9159 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0293 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4734 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.246 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.5555 times | Fri 10 October 2025 | 0.95 (-6.86%) | 1.01 | 0.82 - 1.07 | 2.0268 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.1 and 1.44
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.31 | 0.5096 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.3203 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.7045 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7507 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.158 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6285 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.966 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.6035 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7706 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.588 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.1111 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.58 and 1.48
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.69 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.23 (-7.52%) | 1.29 | 0.82 - 1.72 | 0.0517 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.056 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0472 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1063 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7682 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7402 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0347 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0725 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0736 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0496 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.
SocketMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SocketMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.28 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.11 | 1.11 | 1.1 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.24 | 1.23 | 1.22 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.09 | 1.09 | 1.08 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
