Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 0.71 and 1.08
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 1.0033333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.37 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (-21.37%) | 1.09 | 0.86 - 1.23 | 0.043 times | Fri 14 August 2026 | 1.17 (-14.6%) | 1.30 | 1.11 - 1.38 | 0.0419 times | Thu 13 August 2026 | 1.37 (-15.95%) | 1.63 | 1.36 - 1.77 | 0.2162 times | Wed 12 August 2026 | 1.63 (17.27%) | 1.41 | 1.30 - 2.18 | 0.9272 times | Tue 11 August 2026 | 1.39 (-34.74%) | 1.31 | 1.15 - 1.59 | 0.5131 times | Mon 10 August 2026 | 2.13 (446.15%) | 2.61 | 1.38 - 2.79 | 8.2468 times | Fri 07 August 2026 | 0.39 (0%) | 0.39 | 0.39 - 0.41 | 0.0005 times | Thu 06 August 2026 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.43 | 0.003 times | Wed 05 August 2026 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.41 | 0.0025 times | Tue 04 August 2026 | 0.41 (0%) | 0.41 | 0.38 - 0.42 | 0.0058 times | Mon 03 August 2026 | 0.41 (2.5%) | 0.41 | 0.40 - 0.41 | 0.012 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 0.71 and 1.08
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 1.0033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (-21.37%) | 1.09 | 0.86 - 1.23 | 0.0422 times | Fri 14 August 2026 | 1.17 (200%) | 2.61 | 1.11 - 2.79 | 9.7755 times | Fri 07 August 2026 | 0.39 (-2.5%) | 0.41 | 0.38 - 0.43 | 0.0234 times | Fri 31 July 2026 | 0.40 (-14.89%) | 0.48 | 0.40 - 0.50 | 0.0164 times | Fri 24 July 2026 | 0.47 (-7.84%) | 0.52 | 0.47 - 0.57 | 0.0091 times | Fri 17 July 2026 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.57 | 0.0105 times | Fri 10 July 2026 | 0.55 (-12.7%) | 0.60 | 0.54 - 0.64 | 0.0131 times | Thu 02 July 2026 | 0.63 (3.28%) | 0.59 | 0.55 - 0.73 | 0.0304 times | Fri 26 June 2026 | 0.61 (-19.74%) | 0.69 | 0.54 - 0.75 | 0.0233 times | Thu 18 June 2026 | 0.76 (-16.48%) | 0.95 | 0.75 - 0.95 | 0.056 times | Fri 12 June 2026 | 0.91 (3.41%) | 0.87 | 0.82 - 0.99 | 0.0764 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.65 and 3.06
| Monthly Target 1 | -1.05 |
| Monthly Target 2 | -0.06 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (130%) | 0.41 | 0.38 - 2.79 | 9.5337 times | Fri 31 July 2026 | 0.40 (-35.48%) | 0.64 | 0.40 - 0.73 | 0.0705 times | Tue 30 June 2026 | 0.62 (-35.42%) | 0.96 | 0.54 - 1.07 | 0.1837 times | Fri 29 May 2026 | 0.96 (5.49%) | 0.86 | 0.81 - 0.99 | 0.0547 times | Thu 30 April 2026 | 0.91 (4.6%) | 0.88 | 0.81 - 1.11 | 0.0518 times | Tue 31 March 2026 | 0.87 (-3.33%) | 0.90 | 0.80 - 1.10 | 0.0335 times | Fri 27 February 2026 | 0.90 (-26.23%) | 1.24 | 0.89 - 1.26 | 0.0166 times | Fri 30 January 2026 | 1.22 (19.61%) | 1.04 | 1.02 - 1.33 | 0.0125 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 0.0153 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 0.0276 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 0.0201 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are -0.56 and 1.86
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 0.92 (-9.8%) | 1.04 | 0.38 - 2.79 | 2.5646 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0406 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0411 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0345 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.0769 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 3.5608 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 3.5463 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.026 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0542 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0551 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0371 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SocketMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SocketMobile in short term and the buy signal is strong.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.27 | 1.32 |
| 12 day EMA | 1.01 | 1.03 | 1 |
| 20 day EMA | 0.89 | 0.89 | 0.86 |
| 35 day EMA | 0.81 | 0.8 | 0.78 |
| 50 day EMA | 0.79 | 0.78 | 0.76 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.54 | 1.38 |
| 12 day SMA | 0.92 | 0.88 | 0.82 |
| 20 day SMA | 0.74 | 0.72 | 0.69 |
| 35 day SMA | 0.67 | 0.66 | 0.64 |
| 50 day SMA | 0.7 | 0.7 | 0.7 |
| 100 day SMA | 0.8 | 0.8 | 0.79 |
| 150 day SMA | 0.88 | 0.88 | 0.88 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
