ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.31 and 0.35

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.34333333333333
Intraday Target 40.36
Intraday Target 50.38

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.6675 times
Thu 29 October 2026 0.36 (5.88%) 0.35 0.34 - 0.38 1.7414 times
Wed 28 October 2026 0.34 (-34.62%) 0.34 0.33 - 0.38 3.3799 times
Tue 27 October 2026 0.52 (6.12%) 0.49 0.49 - 0.55 0.1701 times
Mon 26 October 2026 0.49 (-3.92%) 0.51 0.49 - 0.52 0.2036 times
Fri 23 October 2026 0.51 (-3.77%) 0.51 0.49 - 0.53 0.218 times
Thu 22 October 2026 0.53 (0%) 0.52 0.51 - 0.57 0.6355 times
Wed 21 October 2026 0.53 (0%) 0.52 0.52 - 0.57 0.8248 times
Tue 20 October 2026 0.53 (12.77%) 0.48 0.44 - 0.53 0.9028 times
Mon 19 October 2026 0.47 (-2.08%) 0.45 0.42 - 0.49 1.2562 times
Fri 16 October 2026 0.48 (0%) 0.51 0.42 - 0.65 45.0992 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.22 and 0.44

Weekly Target 10.18
Weekly Target 20.26
Weekly Target 30.40333333333333
Weekly Target 40.48
Weekly Target 50.62

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-35.29%) 0.51 0.33 - 0.55 0.0412 times
Fri 23 October 2026 0.51 (6.25%) 0.45 0.42 - 0.57 0.0257 times
Fri 16 October 2026 0.48 (-20%) 0.57 0.42 - 0.65 0.3323 times
Fri 09 October 2026 0.60 (-15.49%) 0.89 0.60 - 1.19 2.52 times
Fri 02 October 2026 0.71 (47.92%) 0.46 0.44 - 0.83 6.9427 times
Fri 25 September 2026 0.48 (-7.69%) 0.50 0.48 - 0.56 0.0116 times
Fri 18 September 2026 0.52 (0%) 0.54 0.48 - 0.55 0.0094 times
Fri 11 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0083 times
Fri 04 September 2026 0.61 (-7.58%) 0.66 0.58 - 0.66 0.0185 times
Fri 28 August 2026 0.66 (-1.49%) 0.69 0.61 - 0.78 0.0903 times
Fri 21 August 2026 0.67 (-42.74%) 1.09 0.63 - 1.23 0.1002 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are -0.1 and 0.76

Monthly Target 1-0.24
Monthly Target 20.04
Monthly Target 30.61666666666667
Monthly Target 40.9
Monthly Target 51.48

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-26.67%) 0.45 0.33 - 1.19 5.2565 times
Wed 30 September 2026 0.45 (-29.69%) 0.62 0.44 - 0.65 0.0263 times
Mon 31 August 2026 0.64 (60%) 0.41 0.38 - 2.79 4.5202 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 0.0328 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 0.0855 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 0.0255 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 0.0241 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.0156 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.0077 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.0058 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.0071 times

 monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are -0.9 and 1.56

Yearly Target 1-1.31
Yearly Target 2-0.49
Yearly Target 31.15
Yearly Target 41.97
Yearly Target 53.61

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-67.65%) 1.04 0.33 - 2.79 4.2672 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.0313 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.0317 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.0266 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.0593 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 2.7454 times
Thu 31 December 2020 2.38 (47.83%) 1.60 0.76 - 4.50 2.7342 times
Tue 31 December 2019 1.61 (7.33%) 1.58 1.46 - 2.80 0.02 times
Mon 31 December 2018 1.50 (-55.62%) 3.61 1.35 - 4.16 0.0418 times
Wed 27 December 2017 3.38 (-11.98%) 3.84 3.26 - 4.90 0.0424 times
Fri 30 December 2016 3.84 (0%) 2.59 2.41 - 4.10 0.0211 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Socket Mobile SCKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SocketMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.46
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.71
200 day DMA 0.79

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.420.45
12 day EMA0.460.480.5
20 day EMA0.480.50.52
35 day EMA0.540.550.56
50 day EMA0.570.580.59

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.440.48
12 day SMA0.460.480.49
20 day SMA0.540.560.57
35 day SMA0.530.530.54
50 day SMA0.560.560.57
100 day SMA0.620.630.63
150 day SMA0.710.720.72
200 day SMA0.790.80.8

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top