ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.58 and 0.63

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.62
Intraday Target 40.64
Intraday Target 50.67

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (-3.17%) 0.63 0.60 - 0.65 0.1091 times
Thu 03 September 2026 0.63 (5%) 0.61 0.59 - 0.63 0.3248 times
Wed 02 September 2026 0.60 (0%) 0.58 0.58 - 0.62 0.208 times
Tue 01 September 2026 0.60 (-6.25%) 0.62 0.59 - 0.63 0.881 times
Mon 31 August 2026 0.64 (-3.03%) 0.66 0.62 - 0.66 0.1764 times
Fri 28 August 2026 0.66 (-8.33%) 0.71 0.66 - 0.75 0.5012 times
Thu 27 August 2026 0.72 (-7.69%) 0.78 0.70 - 0.78 0.7707 times
Wed 26 August 2026 0.78 (16.42%) 0.67 0.67 - 0.78 2.7664 times
Tue 25 August 2026 0.67 (4.69%) 0.64 0.61 - 0.70 2.5829 times
Mon 24 August 2026 0.64 (-4.48%) 0.69 0.61 - 0.69 1.6794 times
Fri 21 August 2026 0.67 (3.08%) 0.66 0.63 - 0.70 0.9725 times

Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.56 and 0.64

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.61666666666667
Weekly Target 40.65
Weekly Target 50.7

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (-7.58%) 0.66 0.58 - 0.66 0.0216 times
Fri 28 August 2026 0.66 (-1.49%) 0.69 0.61 - 0.78 0.1055 times
Fri 21 August 2026 0.67 (-42.74%) 1.09 0.63 - 1.23 0.117 times
Fri 14 August 2026 1.17 (200%) 2.61 1.11 - 2.79 9.6542 times
Fri 07 August 2026 0.39 (-2.5%) 0.41 0.38 - 0.43 0.0231 times
Fri 31 July 2026 0.40 (-14.89%) 0.48 0.40 - 0.50 0.0162 times
Fri 24 July 2026 0.47 (-7.84%) 0.52 0.47 - 0.57 0.009 times
Fri 17 July 2026 0.51 (-7.27%) 0.55 0.49 - 0.57 0.0104 times
Fri 10 July 2026 0.55 (-12.7%) 0.60 0.54 - 0.64 0.0129 times
Thu 02 July 2026 0.63 (3.28%) 0.59 0.55 - 0.73 0.03 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.0231 times

weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.56 and 0.63

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.68

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (-4.69%) 0.62 0.58 - 0.65 0.0187 times
Mon 31 August 2026 0.64 (60%) 0.41 0.38 - 2.79 9.55 times
Fri 31 July 2026 0.40 (-35.48%) 0.64 0.40 - 0.73 0.0693 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 0.1806 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 0.0538 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 0.0509 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.033 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.0164 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.0123 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.0151 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.0271 times

monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are -0.71 and 1.7

Yearly Target 1-1.15
Yearly Target 2-0.27
Yearly Target 31.26
Yearly Target 42.14
Yearly Target 53.67

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Fri 04 September 2026 0.61 (-40.2%) 1.04 0.38 - 2.79 2.6024 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.0404 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.0409 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.0343 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.0765 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 3.5427 times
Thu 31 December 2020 2.38 (47.83%) 1.60 0.76 - 4.50 3.5283 times
Tue 31 December 2019 1.61 (7.33%) 1.58 1.46 - 2.80 0.0258 times
Mon 31 December 2018 1.50 (-55.62%) 3.61 1.35 - 4.16 0.0539 times
Wed 27 December 2017 3.38 (-11.98%) 3.84 3.26 - 4.90 0.0548 times
Fri 30 December 2016 3.84 (0%) 3.61 2.39 - 4.10 0.0361 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SocketMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SocketMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.66
20 day DMA 0.89
35 day DMA 0.7
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.83
200 day DMA 0.91

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.690.710.72
20 day EMA0.710.720.73
35 day EMA0.70.710.71
50 day EMA0.670.670.67

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.660.660.67
20 day SMA0.890.880.87
35 day SMA0.70.70.7
50 day SMA0.660.660.66
100 day SMA0.760.770.77
150 day SMA0.830.840.84
200 day SMA0.910.920.92

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top