ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.64 and 0.7

Intraday Target 10.59
Intraday Target 20.62
Intraday Target 30.64666666666667
Intraday Target 40.68
Intraday Target 50.71

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (6.45%) 0.64 0.61 - 0.67 2.0815 times
Tue 30 June 2026 0.62 (6.9%) 0.60 0.55 - 0.64 0.6475 times
Mon 29 June 2026 0.58 (-4.92%) 0.59 0.57 - 0.62 0.1825 times
Fri 26 June 2026 0.61 (1.67%) 0.59 0.59 - 0.65 0.1889 times
Thu 25 June 2026 0.60 (-4.76%) 0.62 0.56 - 0.65 0.618 times
Wed 24 June 2026 0.63 (8.62%) 0.60 0.60 - 0.69 0.7828 times
Tue 23 June 2026 0.58 (-7.94%) 0.63 0.54 - 0.67 0.7472 times
Mon 22 June 2026 0.63 (-17.11%) 0.69 0.63 - 0.75 0.5531 times
Thu 18 June 2026 0.76 (-13.64%) 0.87 0.75 - 0.93 1.4659 times
Wed 17 June 2026 0.88 (-2.22%) 0.91 0.87 - 0.95 2.7326 times
Tue 16 June 2026 0.90 (2.27%) 0.87 0.83 - 0.92 1.9702 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.61 and 0.73

Weekly Target 10.51
Weekly Target 20.58
Weekly Target 30.62666666666667
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (8.2%) 0.59 0.55 - 0.67 0.8911 times
Fri 26 June 2026 0.61 (-19.74%) 0.69 0.54 - 0.75 0.8845 times
Thu 18 June 2026 0.76 (-16.48%) 0.95 0.75 - 0.95 2.1217 times
Fri 12 June 2026 0.91 (3.41%) 0.87 0.82 - 0.99 2.8932 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.0335 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 1.784 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.0887 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.1256 times
Fri 08 May 2026 0.85 (-5.56%) 0.87 0.85 - 0.96 0.1251 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.0527 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.2239 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.64 and 0.7

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.64666666666667
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (6.45%) 0.64 0.61 - 0.67 0.3768 times
Tue 30 June 2026 0.62 (-35.42%) 0.96 0.54 - 1.07 4.2513 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 1.2655 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.198 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 0.776 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.3849 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.2894 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.3546 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 0.6378 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.4656 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.2063 times

 monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are 0.21 and 1

Yearly Target 10.05
Yearly Target 20.36
Yearly Target 30.84333333333333
Yearly Target 41.15
Yearly Target 51.63

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Wed 01 July 2026 0.66 (-35.29%) 1.04 0.54 - 1.33 0.1263 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.054 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.0546 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.0458 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.1021 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 4.7285 times
Thu 31 December 2020 2.38 (47.83%) 1.60 0.76 - 4.50 4.7092 times
Tue 31 December 2019 1.61 (7.33%) 1.58 1.46 - 2.80 0.0345 times
Mon 31 December 2018 1.50 (-55.62%) 3.61 1.35 - 4.16 0.072 times
Wed 27 December 2017 3.38 (-11.98%) 3.84 3.26 - 4.90 0.0731 times
Fri 30 December 2016 3.84 (0%) 4.05 2.39 - 4.10 0.0493 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Socket Mobile SCKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Socket Mobile SCKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SocketMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.69
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.62
12 day EMA0.690.690.7
20 day EMA0.740.750.76
35 day EMA0.790.80.81
50 day EMA0.820.830.84

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.690.720.74
20 day SMA0.780.790.8
35 day SMA0.820.830.83
50 day SMA0.840.850.85
100 day SMA0.890.90.9
150 day SMA0.980.990.99
200 day SMA111

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top