ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SocketMobile

Strong intraday Stock price targets for SocketMobile are 0.84 and 0.88

Intraday Target 10.83
Intraday Target 20.84
Intraday Target 30.86666666666667
Intraday Target 40.88
Intraday Target 50.91

Daily price and volume Socket Mobile

Date Closing Open Range Volume
Mon 08 June 2026 0.86 (-2.27%) 0.87 0.85 - 0.89 0.6408 times
Fri 05 June 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.4394 times
Thu 04 June 2026 0.91 (-1.09%) 0.91 0.89 - 0.93 0.49 times
Wed 03 June 2026 0.92 (2.22%) 0.93 0.89 - 0.98 1.258 times
Tue 02 June 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 0.8061 times
Mon 01 June 2026 0.94 (-2.08%) 0.96 0.90 - 1.07 0.4396 times
Fri 29 May 2026 0.96 (3.23%) 0.93 0.90 - 0.99 2.3563 times
Thu 28 May 2026 0.93 (5.68%) 0.88 0.85 - 0.96 2.1415 times
Wed 27 May 2026 0.88 (6.02%) 0.83 0.81 - 0.98 1.3291 times
Tue 26 May 2026 0.83 (-2.35%) 0.85 0.83 - 0.85 0.0993 times
Fri 22 May 2026 0.85 (2.41%) 0.85 0.83 - 0.85 0.1454 times

 Daily chart SocketMobile

Weekly price and charts SocketMobile

Strong weekly Stock price targets for SocketMobile SCKT are 0.84 and 0.88

Weekly Target 10.83
Weekly Target 20.84
Weekly Target 30.86666666666667
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Socket Mobile

Date Closing Open Range Volume
Mon 08 June 2026 0.86 (-2.27%) 0.87 0.85 - 0.89 0.3588 times
Fri 05 June 2026 0.88 (-8.33%) 0.96 0.88 - 1.07 1.9222 times
Fri 29 May 2026 0.96 (12.94%) 0.85 0.81 - 0.99 3.3182 times
Fri 22 May 2026 0.85 (-1.16%) 0.85 0.83 - 0.86 0.1649 times
Fri 15 May 2026 0.86 (1.18%) 0.89 0.86 - 0.90 0.2337 times
Fri 08 May 2026 0.85 (-5.56%) 0.87 0.85 - 0.96 0.2326 times
Fri 01 May 2026 0.90 (2.27%) 0.96 0.86 - 0.96 0.098 times
Fri 24 April 2026 0.88 (-5.38%) 0.91 0.88 - 0.97 0.4164 times
Fri 17 April 2026 0.93 (5.68%) 0.88 0.82 - 0.98 0.6583 times
Fri 10 April 2026 0.88 (1.15%) 0.89 0.81 - 1.11 2.5969 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.90 0.0675 times

 weekly chart SocketMobile

Monthly price and charts SocketMobile

Strong monthly Stock price targets for SocketMobile SCKT are 0.75 and 0.97

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.92666666666667
Monthly Target 41
Monthly Target 51.15

Monthly price and volumes Socket Mobile

Date Closing Open Range Volume
Mon 08 June 2026 0.86 (-10.42%) 0.96 0.85 - 1.07 1.1508 times
Fri 29 May 2026 0.96 (5.49%) 0.86 0.81 - 0.99 2.0076 times
Thu 30 April 2026 0.91 (4.6%) 0.88 0.81 - 1.11 1.9005 times
Tue 31 March 2026 0.87 (-3.33%) 0.90 0.80 - 1.10 1.2311 times
Fri 27 February 2026 0.90 (-26.23%) 1.24 0.89 - 1.26 0.6107 times
Fri 30 January 2026 1.22 (19.61%) 1.04 1.02 - 1.33 0.4592 times
Wed 31 December 2025 1.02 (-22.73%) 1.19 0.97 - 1.31 0.5625 times
Fri 28 November 2025 1.32 (40.43%) 0.99 0.95 - 1.36 1.0118 times
Fri 31 October 2025 0.94 (-8.74%) 1.02 0.82 - 1.07 0.7386 times
Tue 30 September 2025 1.03 (-2.83%) 1.02 1.00 - 1.10 0.3273 times
Fri 29 August 2025 1.06 (-5.36%) 1.11 0.85 - 1.15 0.4862 times

 monthly chart SocketMobile

Yearly price and charts SocketMobile

Strong yearly Stock price targets for SocketMobile SCKT are 0.57 and 1.1

Yearly Target 10.47
Yearly Target 20.66
Yearly Target 30.99666666666667
Yearly Target 41.19
Yearly Target 51.53

Yearly price and volumes Socket Mobile

Date Closing Open Range Volume
Mon 08 June 2026 0.86 (-15.69%) 1.04 0.80 - 1.33 0.069 times
Wed 31 December 2025 1.02 (-23.31%) 1.29 0.82 - 1.72 0.0543 times
Tue 31 December 2024 1.33 (14.66%) 1.17 0.91 - 1.55 0.0549 times
Fri 29 December 2023 1.16 (-39.9%) 1.94 0.90 - 2.48 0.046 times
Fri 30 December 2022 1.93 (-52.7%) 4.12 1.75 - 4.84 0.1027 times
Fri 31 December 2021 4.08 (71.43%) 2.44 2.38 - 35.00 4.7559 times
Thu 31 December 2020 2.38 (47.83%) 1.60 0.76 - 4.50 4.7366 times
Tue 31 December 2019 1.61 (7.33%) 1.58 1.46 - 2.80 0.0347 times
Mon 31 December 2018 1.50 (-55.62%) 3.61 1.35 - 4.16 0.0724 times
Wed 27 December 2017 3.38 (-11.98%) 3.84 3.26 - 4.90 0.0735 times
Fri 30 December 2016 3.84 (0%) 4.05 2.39 - 4.10 0.0495 times

Indicator Analysis of SocketMobile

Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Socket Mobile SCKT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.

SocketMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SocketMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SocketMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.

SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Socket Mobile SCKT

DMA (daily moving average) of Socket Mobile SCKT

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.88
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.96
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Socket Mobile SCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.890.890.89
20 day EMA0.890.890.89
35 day EMA0.90.90.9
50 day EMA0.890.890.89

SMA (simple moving average) of Socket Mobile SCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.93
12 day SMA0.890.890.89
20 day SMA0.880.880.88
35 day SMA0.890.890.89
50 day SMA0.890.890.89
100 day SMA0.960.970.97
150 day SMA1.021.021.02
200 day SMA1.021.021.02

Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top