Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.15 and 1.19
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1766666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.17 (0.86%) | 1.18 | 1.16 - 1.20 | 1.1057 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.20 | 0.7878 times | Thu 11 December 2025 | 1.14 (-9.52%) | 1.19 | 1.14 - 1.23 | 1.9143 times | Wed 10 December 2025 | 1.26 (2.44%) | 1.21 | 1.21 - 1.29 | 0.7671 times | Tue 09 December 2025 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.25 | 0.311 times | Mon 08 December 2025 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.29 | 0.6496 times | Fri 05 December 2025 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.30 | 0.2557 times | Thu 04 December 2025 | 1.30 (2.36%) | 1.26 | 1.26 - 1.31 | 0.5667 times | Wed 03 December 2025 | 1.27 (-0.78%) | 1.24 | 1.24 - 1.28 | 1.0435 times | Tue 02 December 2025 | 1.28 (4.07%) | 1.27 | 1.27 - 1.30 | 2.5985 times | Mon 01 December 2025 | 1.23 (-6.82%) | 1.19 | 0.97 - 1.30 | 6.3511 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.15 and 1.19
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.17 (0.86%) | 1.18 | 1.16 - 1.20 | 0.1304 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5222 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.275 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.8731 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.8168 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.7134 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9174 times | Fri 31 October 2025 | 0.94 (0%) | 0.94 | 0.94 - 0.95 | 0.0293 times | Fri 31 October 2025 | 0.94 (0%) | 0.91 | 0.91 - 0.95 | 0.4742 times | Fri 24 October 2025 | 0.94 (1.08%) | 0.94 | 0.91 - 1.01 | 1.2482 times | Fri 17 October 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.02 | 0.5565 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 0.9 and 1.24
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.17 (-11.36%) | 1.19 | 0.97 - 1.31 | 0.6939 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2753 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6715 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7361 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.1356 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.6163 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9473 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5918 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7556 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5766 times | Fri 28 February 2025 | 1.28 (-11.72%) | 1.35 | 1.10 - 1.50 | 1.0895 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 0.55 and 1.45
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1.17 (-12.03%) | 1.29 | 0.82 - 1.72 | 0.0525 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0559 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0472 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1063 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7678 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7398 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0347 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0725 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0736 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0496 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Socket Mobile SCKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term but the sell signal is initial and weak.
SocketMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and SocketMobile SCKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.22 |
| 12 day EMA | 1.22 | 1.23 | 1.24 |
| 20 day EMA | 1.21 | 1.21 | 1.22 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.23 |
| 12 day SMA | 1.24 | 1.25 | 1.26 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
