Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.12 and 1.26
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.19 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.33 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.19 (6.25%) | 1.19 | 1.12 - 1.26 | 3.0023 times | Fri 16 January 2026 | 1.12 (3.7%) | 1.08 | 1.08 - 1.13 | 1.7783 times | Thu 15 January 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.09 | 0.4552 times | Wed 14 January 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 0.3035 times | Tue 13 January 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.0971 times | Mon 12 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 1.4748 times | Fri 09 January 2026 | 1.05 (1.94%) | 1.05 | 1.04 - 1.06 | 1.1835 times | Thu 08 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.4855 times | Wed 07 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.2064 times | Tue 06 January 2026 | 1.03 (0.98%) | 1.05 | 1.02 - 1.05 | 1.0135 times | Mon 05 January 2026 | 1.02 (-2.86%) | 1.03 | 1.02 - 1.05 | 1.7115 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.12 and 1.26
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.19 (6.25%) | 1.19 | 1.12 - 1.26 | 0.4545 times | Fri 16 January 2026 | 1.12 (6.67%) | 1.06 | 1.06 - 1.13 | 0.622 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.6964 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.8333 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3363 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.87 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5889 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.4378 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 2.1121 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 2.0488 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.9321 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.11 and 1.35
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.19 (16.67%) | 1.04 | 1.02 - 1.26 | 0.5655 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.194 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.1478 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.5778 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.6949 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0719 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5818 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.8942 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5587 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7133 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5443 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 1.11 and 1.35
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.19 (16.67%) | 1.04 | 1.02 - 1.26 | 0.0025 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0551 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0562 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0475 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1068 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7892 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7611 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0349 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0728 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0739 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0498 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Socket Mobile SCKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Socket Mobile SCKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SocketMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SocketMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.09 | 1.07 |
| 12 day EMA | 1.09 | 1.07 | 1.06 |
| 20 day EMA | 1.09 | 1.08 | 1.08 |
| 35 day EMA | 1.11 | 1.1 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.09 | 1.07 |
| 12 day SMA | 1.07 | 1.06 | 1.05 |
| 20 day SMA | 1.06 | 1.05 | 1.05 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
