Munafa Stock Market Course + Intraday & FNO calls 
SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Socket Mobile SCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SCKT
- Forcast & Targets SCKT
- SCKT Experts view
- Tomorrow's Movement SCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SocketMobile
Strong intraday Stock price targets for SocketMobile are 1.08 and 1.09
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.09 |
Daily price and volume Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.08 (0%) | 1.08 | 1.08 - 1.09 | 0.3577 times | Tue 13 January 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.1144 times | Mon 12 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 1.7382 times | Fri 09 January 2026 | 1.05 (1.94%) | 1.05 | 1.04 - 1.06 | 1.3948 times | Thu 08 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.5722 times | Wed 07 January 2026 | 1.03 (0%) | 1.05 | 1.03 - 1.05 | 0.2432 times | Tue 06 January 2026 | 1.03 (0.98%) | 1.05 | 1.02 - 1.05 | 1.1946 times | Mon 05 January 2026 | 1.02 (-2.86%) | 1.03 | 1.02 - 1.05 | 2.0172 times | Fri 02 January 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.08 | 0.8083 times | Wed 31 December 2025 | 1.02 (2%) | 1.01 | 1.01 - 1.03 | 1.5594 times | Tue 30 December 2025 | 1.00 (-2.91%) | 1.01 | 1.00 - 1.03 | 1.7167 times |
Weekly price and charts SocketMobile
Strong weekly Stock price targets for SocketMobile SCKT are 1.07 and 1.1
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.08 (2.86%) | 1.06 | 1.06 - 1.09 | 0.2548 times | Fri 09 January 2026 | 1.05 (0%) | 1.03 | 1.02 - 1.06 | 0.6252 times | Fri 02 January 2026 | 1.05 (0%) | 1.04 | 1.00 - 1.08 | 0.748 times | Fri 26 December 2025 | 1.05 (-0.94%) | 1.04 | 1.01 - 1.10 | 0.3019 times | Fri 19 December 2025 | 1.06 (-8.62%) | 1.18 | 1.04 - 1.20 | 0.781 times | Fri 12 December 2025 | 1.16 (-9.38%) | 1.29 | 1.14 - 1.29 | 0.5287 times | Fri 05 December 2025 | 1.28 (-3.03%) | 1.19 | 0.97 - 1.31 | 1.2907 times | Fri 28 November 2025 | 1.32 (9.09%) | 1.23 | 1.22 - 1.36 | 1.8961 times | Fri 21 November 2025 | 1.21 (-1.63%) | 1.24 | 1.14 - 1.28 | 1.8392 times | Fri 14 November 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.25 | 1.7344 times | Fri 07 November 2025 | 1.10 (17.02%) | 0.99 | 0.95 - 1.10 | 0.9287 times |
Monthly price and charts SocketMobile
Strong monthly Stock price targets for SocketMobile SCKT are 1.05 and 1.12
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.0633333333333 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.08 (5.88%) | 1.04 | 1.02 - 1.09 | 0.3347 times | Wed 31 December 2025 | 1.02 (-22.73%) | 1.19 | 0.97 - 1.31 | 1.2233 times | Fri 28 November 2025 | 1.32 (40.43%) | 0.99 | 0.95 - 1.36 | 2.2003 times | Fri 31 October 2025 | 0.94 (-8.74%) | 1.02 | 0.82 - 1.07 | 1.6164 times | Tue 30 September 2025 | 1.03 (-2.83%) | 1.02 | 1.00 - 1.10 | 0.7119 times | Fri 29 August 2025 | 1.06 (-5.36%) | 1.11 | 0.85 - 1.15 | 1.0982 times | Thu 31 July 2025 | 1.12 (-2.61%) | 1.16 | 1.11 - 1.25 | 0.5961 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.07 | 1.07 - 1.21 | 0.9161 times | Fri 30 May 2025 | 1.07 (-10.83%) | 1.22 | 1.06 - 1.31 | 0.5723 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.11 | 0.95 - 1.31 | 0.7308 times | Mon 31 March 2025 | 1.13 (-11.72%) | 1.27 | 1.10 - 1.27 | 0.5576 times |
Yearly price and charts SocketMobile
Strong yearly Stock price targets for SocketMobile SCKT are 1.05 and 1.12
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Socket Mobile
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.08 (5.88%) | 1.04 | 1.02 - 1.09 | 0.0014 times | Wed 31 December 2025 | 1.02 (-23.31%) | 1.29 | 0.82 - 1.72 | 0.0552 times | Tue 31 December 2024 | 1.33 (14.66%) | 1.17 | 0.91 - 1.55 | 0.0562 times | Fri 29 December 2023 | 1.16 (-39.9%) | 1.94 | 0.90 - 2.48 | 0.0475 times | Fri 30 December 2022 | 1.93 (-52.7%) | 4.12 | 1.75 - 4.84 | 0.1068 times | Fri 31 December 2021 | 4.08 (71.43%) | 2.44 | 2.38 - 35.00 | 4.7897 times | Thu 31 December 2020 | 2.38 (47.83%) | 1.60 | 0.76 - 4.50 | 4.7616 times | Tue 31 December 2019 | 1.61 (7.33%) | 1.58 | 1.46 - 2.80 | 0.0349 times | Mon 31 December 2018 | 1.50 (-55.62%) | 3.61 | 1.35 - 4.16 | 0.0728 times | Wed 27 December 2017 | 3.38 (-11.98%) | 3.84 | 3.26 - 4.90 | 0.0739 times | Fri 30 December 2016 | 3.84 (0%) | 4.05 | 2.39 - 4.10 | 0.0498 times |
Indicator Analysis of SocketMobile
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Socket Mobile SCKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SocketMobile (SCKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SocketMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SocketMobile in short term and the sell signal is strong.
SocketMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for SocketMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SocketMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and SocketMobile SCKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SocketMobile SCKT stock. Volume based technical analysis of SocketMobile SCKT stock is negative.
SocketMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Socket Mobile SCKT
DMA (daily moving average) of Socket Mobile SCKT
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Socket Mobile SCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.05 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.08 | 1.08 | 1.08 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Socket Mobile SCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.14 | 1.14 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.13 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: SocketMobile SCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
