Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 98.23 and 100.22
| Intraday Target 1 | 96.6 |
| Intraday Target 2 | 97.86 |
| Intraday Target 3 | 98.59 |
| Intraday Target 4 | 99.85 |
| Intraday Target 5 | 100.58 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.12 (1.62%) | 97.74 | 97.33 - 99.32 | 0.9806 times | Tue 10 February 2026 | 97.54 (-1.45%) | 98.70 | 97.45 - 99.67 | 0.6116 times | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 1.0091 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.6371 times | Thu 05 February 2026 | 96.07 (-0.93%) | 96.86 | 95.36 - 97.45 | 0.9554 times | Wed 04 February 2026 | 96.97 (4.22%) | 93.72 | 93.52 - 97.11 | 1.2802 times | Tue 03 February 2026 | 93.04 (1.47%) | 91.65 | 91.29 - 94.40 | 0.6422 times | Mon 02 February 2026 | 91.69 (-0.29%) | 91.63 | 90.62 - 92.61 | 0.7185 times | Fri 30 January 2026 | 91.96 (-2.05%) | 93.80 | 91.00 - 93.80 | 0.8224 times | Thu 29 January 2026 | 93.88 (-1.3%) | 96.76 | 92.61 - 96.90 | 2.3429 times | Wed 28 January 2026 | 95.12 (-0.63%) | 95.01 | 94.05 - 105.72 | 2.5955 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.23 and 100.88
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 98.81 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.12 (-0.34%) | 99.03 | 97.33 - 99.98 | 0.5191 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8449 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.8672 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9103 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.0615 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.183 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.6755 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5581 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0542 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3261 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0903 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.87 and 104.23
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 96.573333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 105.93 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.12 (7.79%) | 91.63 | 90.62 - 99.98 | 0.2732 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.07 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8784 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8911 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2208 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0959 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9837 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2792 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.978 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3297 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5702 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91.07 and 113.77
| Yearly Target 1 | 73.25 |
| Yearly Target 2 | 86.19 |
| Yearly Target 3 | 95.953333333333 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 118.65 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.12 (17.69%) | 84.22 | 83.02 - 105.72 | 0.1183 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1944 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3424 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.832 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1069 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7722 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1987 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9632 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.327 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1451 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1619 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 95.8 |
| 20 day DMA | 95.35 |
| 35 day DMA | 91.6 |
| 50 day DMA | 89.73 |
| 100 day DMA | 86.87 |
| 150 day DMA | 87.8 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.97 | 97.39 | 97.31 |
| 12 day EMA | 96.41 | 95.92 | 95.62 |
| 20 day EMA | 94.94 | 94.5 | 94.18 |
| 35 day EMA | 92.66 | 92.28 | 91.97 |
| 50 day EMA | 90.24 | 89.88 | 89.57 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.8 | 96.9 |
| 12 day SMA | 95.8 | 95.56 | 95.57 |
| 20 day SMA | 95.35 | 94.92 | 94.54 |
| 35 day SMA | 91.6 | 91.29 | 91.06 |
| 50 day SMA | 89.73 | 89.49 | 89.27 |
| 100 day SMA | 86.87 | 86.72 | 86.57 |
| 150 day SMA | 87.8 | 87.77 | 87.76 |
| 200 day SMA | 87.85 | 87.77 | 87.69 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
