Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 81.5 and 82.81
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.543333333333 |
| Intraday Target 4 | 83.07 |
| Intraday Target 5 | 83.85 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-1.35%) | 83.32 | 82.02 - 83.33 | 1.3518 times | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.3439 times | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.2315 times | Thu 04 December 2025 | 85.01 (-2.41%) | 87.10 | 84.75 - 87.87 | 0.8637 times | Wed 03 December 2025 | 87.11 (2.27%) | 85.03 | 84.97 - 87.50 | 1.2186 times | Tue 02 December 2025 | 85.18 (0.32%) | 84.98 | 84.22 - 86.00 | 0.6105 times | Mon 01 December 2025 | 84.91 (-2.53%) | 86.21 | 84.77 - 86.50 | 1.1463 times | Fri 28 November 2025 | 87.11 (0.47%) | 87.03 | 86.40 - 87.28 | 0.4817 times | Wed 26 November 2025 | 86.70 (0.93%) | 85.50 | 85.50 - 87.29 | 0.9957 times | Tue 25 November 2025 | 85.90 (3.08%) | 83.15 | 82.70 - 86.02 | 0.7563 times | Mon 24 November 2025 | 83.33 (-2.37%) | 85.48 | 82.83 - 85.59 | 0.7999 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 80.41 and 83.89
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 83.266666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-3.34%) | 85.13 | 82.02 - 85.50 | 0.5725 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0768 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6442 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0469 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.3055 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.3967 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3782 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.7947 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.6202 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.1642 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.4917 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 79.23 and 85.08
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-5.54%) | 86.21 | 82.02 - 87.87 | 0.3107 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8277 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.134 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0179 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9138 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1882 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9085 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2351 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4585 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 1.0055 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9417 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 57.91 and 99.87
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 91.746666666667 |
| Yearly Target 4 | 107.99 |
| Yearly Target 5 | 133.71 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.28 (-9.83%) | 91.55 | 75.50 - 117.46 | 1.0427 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2208 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7566 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0066 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7022 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.0901 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.8759 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2069 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.0414 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.0567 times | Thu 31 December 2015 | 60.03 (0%) | 58.49 | 57.90 - 64.00 | 0.2222 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.85
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.98 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.03 |
| 100 day DMA | 86.21 |
| 150 day DMA | 87.3 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.79 | 85.48 |
| 12 day EMA | 84.59 | 85.01 | 85.3 |
| 20 day EMA | 84.61 | 84.86 | 85.01 |
| 35 day EMA | 84.47 | 84.6 | 84.67 |
| 50 day EMA | 84.12 | 84.19 | 84.22 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.17 | 85.47 |
| 12 day SMA | 85.12 | 85.15 | 85.17 |
| 20 day SMA | 84.98 | 85.1 | 85.21 |
| 35 day SMA | 84.55 | 84.61 | 84.67 |
| 50 day SMA | 84.03 | 84.1 | 84.1 |
| 100 day SMA | 86.21 | 86.33 | 86.42 |
| 150 day SMA | 87.3 | 87.3 | 87.31 |
| 200 day SMA | 88.91 | 89.05 | 89.2 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
