Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 103.14 and 106.71
| Intraday Target 1 | 102.43 |
| Intraday Target 2 | 103.84 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 109.57 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.25 (-0.57%) | 106.58 | 104.59 - 108.16 | 1.6762 times | Thu 30 July 2026 | 105.85 (1.56%) | 107.22 | 103.63 - 108.46 | 3.1672 times | Wed 29 July 2026 | 104.22 (1.02%) | 103.67 | 103.13 - 104.91 | 0.9924 times | Tue 28 July 2026 | 103.17 (-0.48%) | 104.20 | 102.66 - 106.07 | 0.5152 times | Mon 27 July 2026 | 103.67 (0.41%) | 103.51 | 103.47 - 105.63 | 0.3171 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 0.8652 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.4761 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 0.7574 times | Tue 21 July 2026 | 104.45 (-0.36%) | 105.06 | 103.92 - 105.49 | 0.8109 times | Mon 20 July 2026 | 104.83 (-0.63%) | 105.72 | 103.22 - 106.65 | 0.4223 times | Fri 17 July 2026 | 105.49 (-2.66%) | 108.95 | 105.08 - 109.23 | 1.0324 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.96 and 109.76
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 105.45666666667 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.8002 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.8995 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8005 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.73 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.639 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0045 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 0.9946 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.3368 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9545 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8404 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9363 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.67 and 111.81
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 104.85666666667 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 114 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.8633 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.8349 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7567 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8704 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0133 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8812 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2839 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0541 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0693 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3729 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.315 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 94.14 and 120.35
| Yearly Target 1 | 72.96 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 99.166666666667 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.25 (24.97%) | 84.22 | 83.02 - 109.23 | 0.4658 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1426 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2936 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7889 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0466 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7405 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1697 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9399 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.295 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1175 times | Fri 30 December 2016 | 55.52 (0%) | 55.55 | 50.84 - 59.54 | 0.6508 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.95
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.73 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 104.65 |
| 20 day DMA | 104.82 |
| 35 day DMA | 103.77 |
| 50 day DMA | 102.34 |
| 100 day DMA | 100.66 |
| 150 day DMA | 98.23 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 104.5 | 103.83 |
| 12 day EMA | 104.56 | 104.43 | 104.17 |
| 20 day EMA | 104.36 | 104.27 | 104.1 |
| 35 day EMA | 103.71 | 103.62 | 103.49 |
| 50 day EMA | 102.89 | 102.79 | 102.66 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 104.03 | 103.51 |
| 12 day SMA | 104.65 | 104.64 | 104.66 |
| 20 day SMA | 104.82 | 104.77 | 104.65 |
| 35 day SMA | 103.77 | 103.58 | 103.34 |
| 50 day SMA | 102.34 | 102.37 | 102.38 |
| 100 day SMA | 100.66 | 100.59 | 100.52 |
| 150 day SMA | 98.23 | 98.1 | 97.98 |
| 200 day SMA | 94.81 | 94.69 | 94.56 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
