Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 99.14 and 100.98
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 99.47 |
| Intraday Target 3 | 100.63666666667 |
| Intraday Target 4 | 101.31 |
| Intraday Target 5 | 102.48 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.8236 times | Thu 18 June 2026 | 100.65 (0.83%) | 100.56 | 99.53 - 101.51 | 1.524 times | Wed 17 June 2026 | 99.82 (-1.83%) | 100.54 | 98.69 - 101.81 | 0.9963 times | Tue 16 June 2026 | 101.68 (0.07%) | 101.76 | 100.46 - 102.56 | 0.9552 times | Mon 15 June 2026 | 101.61 (-1.39%) | 102.57 | 101.41 - 104.00 | 0.4392 times | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.7627 times | Thu 11 June 2026 | 102.28 (3.56%) | 98.96 | 98.89 - 102.56 | 1.4996 times | Wed 10 June 2026 | 98.76 (1.4%) | 97.58 | 96.90 - 99.56 | 1.2372 times | Tue 09 June 2026 | 97.40 (2.72%) | 94.88 | 94.42 - 98.44 | 0.7121 times | Mon 08 June 2026 | 94.82 (-0.51%) | 94.84 | 94.47 - 95.77 | 1.05 times | Fri 05 June 2026 | 95.31 (1.24%) | 94.29 | 93.64 - 95.99 | 0.7388 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.14 and 100.98
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 100.63666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.2072 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 0.985 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.324 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9454 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8324 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.9273 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.153 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.8995 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.9582 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7679 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8905 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 96.9 and 107.26
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 99.263333333333 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.15 (1.02%) | 98.25 | 93.64 - 104.00 | 0.6313 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7372 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8479 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9872 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8584 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.2508 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0269 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0417 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3374 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2811 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1084 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91.59 and 117.45
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 85.82 |
| Yearly Target 3 | 97.35 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 123.21 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100.15 (18.91%) | 84.22 | 83.02 - 108.88 | 0.3935 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1512 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3034 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7949 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0545 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7461 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1786 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.947 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3048 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1259 times | Fri 30 December 2016 | 55.52 (0%) | 60.69 | 50.84 - 61.43 | 0.7769 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 100.78 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.2 |
| 35 day DMA | 102.02 |
| 50 day DMA | 101.2 |
| 100 day DMA | 98.41 |
| 150 day DMA | 94.66 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.62 | 100.61 |
| 12 day EMA | 100.1 | 100.09 | 99.99 |
| 20 day EMA | 100.2 | 100.21 | 100.16 |
| 35 day EMA | 100.05 | 100.04 | 100 |
| 50 day EMA | 100.65 | 100.67 | 100.67 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.78 | 101.36 | 101.69 |
| 12 day SMA | 99.14 | 98.79 | 98.35 |
| 20 day SMA | 99.2 | 99.4 | 99.69 |
| 35 day SMA | 102.02 | 102.16 | 102.3 |
| 50 day SMA | 101.2 | 101.14 | 101.07 |
| 100 day SMA | 98.41 | 98.37 | 98.34 |
| 150 day SMA | 94.66 | 94.56 | 94.46 |
| 200 day SMA | 91.98 | 91.92 | 91.86 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
