Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 100.57 and 102.6
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 100.94333333333 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 102.97 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (0.7%) | 100.10 | 99.66 - 101.69 | 0.6735 times | Tue 10 March 2026 | 100.77 (1%) | 99.37 | 98.26 - 101.14 | 1.0365 times | Mon 09 March 2026 | 99.77 (0.79%) | 98.25 | 96.82 - 100.38 | 1.214 times | Fri 06 March 2026 | 98.99 (0.3%) | 97.07 | 95.56 - 99.22 | 1.4017 times | Thu 05 March 2026 | 98.69 (1.59%) | 97.12 | 96.94 - 98.93 | 1.2444 times | Wed 04 March 2026 | 97.15 (0.49%) | 97.35 | 95.85 - 98.18 | 0.8071 times | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 0.9318 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 0.9388 times | Fri 27 February 2026 | 98.02 (-0.06%) | 96.40 | 96.11 - 98.43 | 0.9435 times | Thu 26 February 2026 | 98.08 (0.15%) | 98.37 | 97.83 - 99.80 | 0.8087 times | Wed 25 February 2026 | 97.93 (1.47%) | 97.27 | 95.90 - 98.20 | 0.8149 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.15 and 104.02
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (2.52%) | 98.25 | 96.82 - 101.69 | 0.6659 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2125 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0044 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8606 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2638 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.0886 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8846 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.955 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9531 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1114 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2386 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 97.94 and 105.23
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 99.19 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (3.53%) | 95.71 | 94.40 - 101.69 | 0.3767 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8225 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1214 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9206 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9339 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2795 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1486 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.031 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3406 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0251 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3936 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 92.25 and 114.95
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 96.74 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (20.49%) | 84.22 | 83.02 - 105.72 | 0.1935 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1853 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3322 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8256 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0984 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7663 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1895 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9558 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3169 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1364 times | Fri 30 December 2016 | 55.52 (0%) | 58.79 | 50.84 - 61.78 | 1.1464 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 98.4 |
| 20 day DMA | 97.22 |
| 35 day DMA | 96.68 |
| 50 day DMA | 94.5 |
| 100 day DMA | 89.67 |
| 150 day DMA | 88.4 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.35 | 98.64 |
| 12 day EMA | 98.71 | 98.21 | 97.74 |
| 20 day EMA | 97.73 | 97.34 | 96.98 |
| 35 day EMA | 95.82 | 95.49 | 95.18 |
| 50 day EMA | 94.28 | 93.99 | 93.71 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.07 | 98.26 |
| 12 day SMA | 98.4 | 97.84 | 97.57 |
| 20 day SMA | 97.22 | 97.1 | 96.94 |
| 35 day SMA | 96.68 | 96.54 | 96.33 |
| 50 day SMA | 94.5 | 94.18 | 93.87 |
| 100 day SMA | 89.67 | 89.49 | 89.32 |
| 150 day SMA | 88.4 | 88.33 | 88.25 |
| 200 day SMA | 89.18 | 89.09 | 89 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
