Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 94.22 and 98.98
| Intraday Target 1 | 93.37 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 98.133333333333 |
| Intraday Target 4 | 99.83 |
| Intraday Target 5 | 102.89 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (-2.38%) | 100.00 | 96.44 - 101.20 | 1.4949 times | Wed 11 February 2026 | 99.12 (1.62%) | 97.74 | 97.33 - 99.32 | 1.0892 times | Tue 10 February 2026 | 97.54 (-1.45%) | 98.70 | 97.45 - 99.67 | 0.6793 times | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 1.1208 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.7077 times | Thu 05 February 2026 | 96.07 (-0.93%) | 96.86 | 95.36 - 97.45 | 1.0612 times | Wed 04 February 2026 | 96.97 (4.22%) | 93.72 | 93.52 - 97.11 | 1.422 times | Tue 03 February 2026 | 93.04 (1.47%) | 91.65 | 91.29 - 94.40 | 0.7133 times | Mon 02 February 2026 | 91.69 (-0.29%) | 91.63 | 90.62 - 92.61 | 0.7981 times | Fri 30 January 2026 | 91.96 (-2.05%) | 93.80 | 91.00 - 93.80 | 0.9135 times | Thu 29 January 2026 | 93.88 (-1.3%) | 96.76 | 92.61 - 96.90 | 2.6024 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.22 and 98.98
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 95.07 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (-2.71%) | 99.03 | 96.44 - 101.20 | 0.7671 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.8228 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 1.8184 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.8865 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.0337 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.1521 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.6579 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5435 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0267 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.2914 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0618 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.69 and 104.27
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 91.19 |
| Monthly Target 3 | 96.193333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (5.22%) | 91.63 | 90.62 - 101.20 | 0.3253 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0642 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8737 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8863 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2143 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.09 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9785 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2723 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9728 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.3226 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5618 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.89 and 112.59
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 95.166666666667 |
| Yearly Target 4 | 107.31 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.76 (14.89%) | 84.22 | 83.02 - 105.72 | 0.123 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1938 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.3417 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.8316 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.1063 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7718 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1981 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9627 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.3264 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1446 times | Fri 30 December 2016 | 55.52 (-7.51%) | 58.77 | 50.84 - 61.78 | 1.1614 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.36 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 95.88 |
| 20 day DMA | 95.63 |
| 35 day DMA | 91.9 |
| 50 day DMA | 89.96 |
| 100 day DMA | 87 |
| 150 day DMA | 87.81 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.97 | 97.39 |
| 12 day EMA | 96.46 | 96.41 | 95.92 |
| 20 day EMA | 95.11 | 94.94 | 94.5 |
| 35 day EMA | 92.86 | 92.63 | 92.25 |
| 50 day EMA | 90.44 | 90.18 | 89.82 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.23 | 97.8 |
| 12 day SMA | 95.88 | 95.8 | 95.56 |
| 20 day SMA | 95.63 | 95.35 | 94.92 |
| 35 day SMA | 91.9 | 91.6 | 91.29 |
| 50 day SMA | 89.96 | 89.73 | 89.49 |
| 100 day SMA | 87 | 86.87 | 86.72 |
| 150 day SMA | 87.81 | 87.8 | 87.77 |
| 200 day SMA | 87.91 | 87.85 | 87.77 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
