Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do SBUX
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 97.63 and 99.58
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 99.203333333333 |
| Intraday Target 4 | 99.95 |
| Intraday Target 5 | 101.15 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.74 (-0.48%) | 100.28 | 98.46 - 100.41 | 1.0524 times | Thu 10 September 2026 | 99.22 (-0.82%) | 100.37 | 98.78 - 101.67 | 1.3169 times | Wed 09 September 2026 | 100.04 (-1.93%) | 100.64 | 99.69 - 101.08 | 1.119 times | Tue 08 September 2026 | 102.01 (-2.34%) | 104.68 | 101.75 - 104.76 | 1.1804 times | Fri 04 September 2026 | 104.45 (-1.29%) | 105.82 | 104.36 - 106.30 | 0.4082 times | Thu 03 September 2026 | 105.82 (-0.84%) | 107.32 | 105.22 - 107.57 | 0.7961 times | Wed 02 September 2026 | 106.72 (0.54%) | 106.18 | 105.63 - 107.90 | 0.9818 times | Tue 01 September 2026 | 106.15 (-0.09%) | 106.12 | 105.39 - 107.18 | 0.8732 times | Mon 31 August 2026 | 106.25 (-1.48%) | 107.52 | 106.01 - 107.73 | 1.3604 times | Fri 28 August 2026 | 107.85 (0.55%) | 107.79 | 107.26 - 108.70 | 0.9117 times | Thu 27 August 2026 | 107.26 (-1.13%) | 108.57 | 106.77 - 108.74 | 1.2111 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 95.45 and 101.75
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 100.65333333333 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.74 (-5.47%) | 104.68 | 98.46 - 104.76 | 0.942 times | Fri 04 September 2026 | 104.45 (-3.15%) | 107.52 | 104.36 - 107.90 | 0.8917 times | Fri 28 August 2026 | 107.85 (0.72%) | 107.22 | 105.36 - 108.74 | 1.1371 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 0.9564 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.7557 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 0.9077 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.8764 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9376 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8344 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.761 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.6661 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.88 and 103.32
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.74 (-7.07%) | 106.12 | 98.46 - 107.90 | 0.3243 times | Mon 31 August 2026 | 106.25 (0.95%) | 107.70 | 101.80 - 110.51 | 0.8384 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0095 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9762 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8848 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 1.0177 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.1849 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0304 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.5013 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.2325 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2503 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 90.88 and 118.37
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 97.423333333333 |
| Yearly Target 4 | 111.83 |
| Yearly Target 5 | 124.91 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.74 (17.24%) | 84.22 | 83.02 - 110.51 | 0.5332 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.1345 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.2844 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.7833 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.0392 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.7352 times | Thu 31 December 2020 | 106.98 (21.68%) | 88.12 | 50.02 - 107.14 | 1.1615 times | Tue 31 December 2019 | 87.92 (36.52%) | 63.68 | 61.40 - 99.72 | 0.9333 times | Mon 31 December 2018 | 64.40 (12.45%) | 57.95 | 48.08 - 68.98 | 1.2859 times | Wed 27 December 2017 | 57.27 (3.15%) | 55.91 | 52.58 - 64.87 | 1.1096 times | Fri 30 December 2016 | 55.52 (0%) | 56.66 | 50.84 - 59.54 | 0.5311 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.64
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.2 |
| 35 day DMA | 105.22 |
| 50 day DMA | 105.16 |
| 100 day DMA | 103.52 |
| 150 day DMA | 101.09 |
| 200 day DMA | 97.93 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.75 | 103.02 |
| 12 day EMA | 103.09 | 103.88 | 104.73 |
| 20 day EMA | 104.11 | 104.68 | 105.25 |
| 35 day EMA | 104.61 | 104.96 | 105.3 |
| 50 day EMA | 104.58 | 104.82 | 105.05 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 102.31 | 103.81 |
| 12 day SMA | 104.42 | 105 | 105.69 |
| 20 day SMA | 105.2 | 105.69 | 106.15 |
| 35 day SMA | 105.22 | 105.35 | 105.49 |
| 50 day SMA | 105.16 | 105.25 | 105.31 |
| 100 day SMA | 103.52 | 103.52 | 103.53 |
| 150 day SMA | 101.09 | 101.07 | 101.03 |
| 200 day SMA | 97.93 | 97.85 | 97.77 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
