ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 24.06 and 25.15

Intraday Target 123.18
Intraday Target 223.84
Intraday Target 324.266666666667
Intraday Target 424.93
Intraday Target 525.36

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 13 April 2026 24.51 (1.41%) 24.14 23.60 - 24.69 0.3956 times
Fri 10 April 2026 24.17 (-0.45%) 24.09 23.65 - 24.17 0.5867 times
Thu 09 April 2026 24.28 (-1.14%) 24.31 23.89 - 24.86 0.5185 times
Wed 08 April 2026 24.56 (4.38%) 24.46 23.91 - 25.00 0.7043 times
Tue 07 April 2026 23.53 (-2.12%) 23.82 22.81 - 23.93 1.1493 times
Mon 06 April 2026 24.04 (10.33%) 22.63 22.51 - 24.79 1.7079 times
Thu 02 April 2026 21.79 (-4.18%) 22.40 21.76 - 22.70 1.0156 times
Wed 01 April 2026 22.74 (-0.31%) 22.76 22.59 - 23.55 0.8526 times
Tue 31 March 2026 22.81 (-2.15%) 23.69 22.45 - 23.87 2.201 times
Mon 30 March 2026 23.31 (1.48%) 23.02 22.59 - 23.47 0.8686 times
Fri 27 March 2026 22.97 (-3.77%) 23.50 22.45 - 23.71 1.2348 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 24.06 and 25.15

Weekly Target 123.18
Weekly Target 223.84
Weekly Target 324.266666666667
Weekly Target 424.93
Weekly Target 525.36

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 13 April 2026 24.51 (1.41%) 24.14 23.60 - 24.69 0.1053 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.2425 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.3148 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.9885 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.973 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 1.0582 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.2585 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.1119 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.7447 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.2025 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1842 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 23.14 and 26.38

Monthly Target 120.52
Monthly Target 222.51
Monthly Target 323.756666666667
Monthly Target 425.75
Monthly Target 527

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 13 April 2026 24.51 (7.45%) 22.76 21.76 - 25.00 0.2327 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7686 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5887 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6781 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2719 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8321 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0823 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 2.9893 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7811 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7752 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3567 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.64 and 28.89

Yearly Target 117.84
Yearly Target 221.18
Yearly Target 324.093333333333
Yearly Target 427.43
Yearly Target 530.34

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 13 April 2026 24.51 (2.81%) 24.04 20.76 - 27.01 0.2825 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.367 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1294 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8429 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.19 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9802 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8416 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8282 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5595 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9788 times
Fri 30 December 2016 17.10 (0%) 7.95 7.50 - 17.99 0.567 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.55
20 day DMA 23.14
35 day DMA 22.93
50 day DMA 23.1
100 day DMA 23.87
150 day DMA 25.29
200 day DMA 28.39

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.9823.88
12 day EMA23.723.5523.44
20 day EMA23.4523.3423.25
35 day EMA23.3523.2823.23
50 day EMA23.3423.2923.25

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.1223.64
12 day SMA23.5523.5123.56
20 day SMA23.1422.9922.88
35 day SMA22.9322.8922.85
50 day SMA23.123.123.1
100 day SMA23.8723.8723.87
150 day SMA25.2925.3625.44
200 day SMA28.3928.4628.53

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top