ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.89 and 25.04

Intraday Target 122.97
Intraday Target 223.65
Intraday Target 324.123333333333
Intraday Target 424.8
Intraday Target 525.27

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (3.09%) 23.61 23.45 - 24.60 0.8215 times
Thu 05 February 2026 23.59 (-3.91%) 24.31 23.50 - 24.31 1.2227 times
Wed 04 February 2026 24.55 (2.33%) 24.23 23.82 - 24.99 1.1689 times
Tue 03 February 2026 23.99 (-0.62%) 24.05 23.50 - 24.58 1.4219 times
Mon 02 February 2026 24.14 (0.29%) 24.10 23.91 - 24.61 1.1878 times
Fri 30 January 2026 24.07 (-2.31%) 24.44 23.57 - 24.47 0.3798 times
Thu 29 January 2026 24.64 (2.16%) 24.16 24.00 - 24.73 1.1529 times
Wed 28 January 2026 24.12 (-2.55%) 24.82 24.04 - 24.95 1.182 times
Tue 27 January 2026 24.75 (0%) 24.68 24.12 - 25.01 0.676 times
Mon 26 January 2026 24.75 (-0.92%) 24.90 24.33 - 25.32 0.7865 times
Fri 23 January 2026 24.98 (-0.24%) 25.14 24.51 - 25.22 1.3215 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.89 and 25.43

Weekly Target 122.71
Weekly Target 223.52
Weekly Target 324.253333333333
Weekly Target 425.06
Weekly Target 525.79

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 0.8438 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.6053 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 0.7104 times
Fri 16 January 2026 25.36 (-1.4%) 25.60 24.83 - 27.01 0.931 times
Fri 09 January 2026 25.72 (9.77%) 23.44 23.42 - 25.82 0.7388 times
Fri 02 January 2026 23.43 (0.47%) 23.23 22.89 - 24.29 1.0521 times
Fri 26 December 2025 23.32 (1%) 23.09 22.52 - 23.52 0.7353 times
Fri 19 December 2025 23.09 (-14.48%) 27.06 22.80 - 27.06 1.4783 times
Fri 12 December 2025 27.00 (3.77%) 26.05 25.00 - 29.45 1.5792 times
Fri 05 December 2025 26.02 (6.81%) 24.59 23.60 - 26.56 1.3258 times
Fri 28 November 2025 24.36 (-0.57%) 24.40 23.33 - 25.27 0.6394 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 23.89 and 25.43

Monthly Target 122.71
Monthly Target 223.52
Monthly Target 324.253333333333
Monthly Target 425.06
Monthly Target 525.79

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 0.1922 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.7255 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3606 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8902 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.1578 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.1979 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.8356 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.8293 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3816 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4291 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 0.6981 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 23.84 and 27.49

Yearly Target 121.25
Yearly Target 222.78
Yearly Target 324.896666666667
Yearly Target 426.43
Yearly Target 528.55

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (2.01%) 24.04 23.36 - 27.01 0.1088 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3915 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1496 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.858 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.2113 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9977 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8745 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.843 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5695 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9963 times
Fri 30 December 2016 17.10 (71.17%) 9.84 7.50 - 17.99 0.6383 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.41
20 day DMA 24.87
35 day DMA 24.36
50 day DMA 24.76
100 day DMA 25.75
150 day DMA 29.54
200 day DMA 32.33

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0924.34
12 day EMA24.3724.3824.52
20 day EMA24.4824.524.6
35 day EMA24.624.6224.68
50 day EMA24.5624.5724.61

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.0724.28
12 day SMA24.4124.4824.54
20 day SMA24.8724.924.93
35 day SMA24.3624.3624.41
50 day SMA24.7624.7424.76
100 day SMA25.7525.8525.96
150 day SMA29.5429.6529.76
200 day SMA32.3332.3932.46

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top