RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 24.06 and 25.15
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.36 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.51 (1.41%) | 24.14 | 23.60 - 24.69 | 0.3956 times | Fri 10 April 2026 | 24.17 (-0.45%) | 24.09 | 23.65 - 24.17 | 0.5867 times | Thu 09 April 2026 | 24.28 (-1.14%) | 24.31 | 23.89 - 24.86 | 0.5185 times | Wed 08 April 2026 | 24.56 (4.38%) | 24.46 | 23.91 - 25.00 | 0.7043 times | Tue 07 April 2026 | 23.53 (-2.12%) | 23.82 | 22.81 - 23.93 | 1.1493 times | Mon 06 April 2026 | 24.04 (10.33%) | 22.63 | 22.51 - 24.79 | 1.7079 times | Thu 02 April 2026 | 21.79 (-4.18%) | 22.40 | 21.76 - 22.70 | 1.0156 times | Wed 01 April 2026 | 22.74 (-0.31%) | 22.76 | 22.59 - 23.55 | 0.8526 times | Tue 31 March 2026 | 22.81 (-2.15%) | 23.69 | 22.45 - 23.87 | 2.201 times | Mon 30 March 2026 | 23.31 (1.48%) | 23.02 | 22.59 - 23.47 | 0.8686 times | Fri 27 March 2026 | 22.97 (-3.77%) | 23.50 | 22.45 - 23.71 | 1.2348 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 24.06 and 25.15
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.51 (1.41%) | 24.14 | 23.60 - 24.69 | 0.1053 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.2425 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.3148 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.9885 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.973 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 1.0582 times | Fri 06 March 2026 | 23.04 (4.11%) | 21.78 | 21.46 - 24.31 | 1.2585 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.1119 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7447 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.2025 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1842 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 23.14 and 26.38
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.51 (7.45%) | 22.76 | 21.76 - 25.00 | 0.2327 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7686 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5887 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6781 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.2719 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8321 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0823 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 2.9893 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7811 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7752 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3567 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.64 and 28.89
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 24.093333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 24.51 (2.81%) | 24.04 | 20.76 - 27.01 | 0.2825 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.367 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1294 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8429 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.19 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9802 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8416 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8282 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5595 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9788 times | Fri 30 December 2016 | 17.10 (0%) | 7.95 | 7.50 - 17.99 | 0.567 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.87 |
| 150 day DMA | 25.29 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.98 | 23.88 |
| 12 day EMA | 23.7 | 23.55 | 23.44 |
| 20 day EMA | 23.45 | 23.34 | 23.25 |
| 35 day EMA | 23.35 | 23.28 | 23.23 |
| 50 day EMA | 23.34 | 23.29 | 23.25 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.12 | 23.64 |
| 12 day SMA | 23.55 | 23.51 | 23.56 |
| 20 day SMA | 23.14 | 22.99 | 22.88 |
| 35 day SMA | 22.93 | 22.89 | 22.85 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.87 | 23.87 | 23.87 |
| 150 day SMA | 25.29 | 25.36 | 25.44 |
| 200 day SMA | 28.39 | 28.46 | 28.53 |


