ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.42 and 24.3

Intraday Target 123.18
Intraday Target 223.65
Intraday Target 324.063333333333
Intraday Target 424.53
Intraday Target 524.94

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Tue 26 May 2026 24.11 (-0.78%) 24.48 23.60 - 24.48 1.2195 times
Fri 22 May 2026 24.30 (-1.06%) 24.51 24.09 - 24.56 0.4265 times
Thu 21 May 2026 24.56 (1.49%) 24.04 23.64 - 24.61 0.5836 times
Wed 20 May 2026 24.20 (2.93%) 23.51 23.36 - 24.38 1.0934 times
Tue 19 May 2026 23.51 (-1.67%) 23.79 23.45 - 24.17 1.2098 times
Mon 18 May 2026 23.91 (-0.66%) 24.10 23.85 - 24.93 0.8414 times
Fri 15 May 2026 24.07 (-2.59%) 24.36 23.71 - 24.50 0.6786 times
Thu 14 May 2026 24.71 (1.4%) 24.47 23.51 - 25.26 0.95 times
Wed 13 May 2026 24.37 (2.22%) 23.56 23.53 - 24.59 0.9035 times
Tue 12 May 2026 23.84 (-1.93%) 24.04 23.33 - 25.01 2.0938 times
Mon 11 May 2026 24.31 (-4.1%) 25.15 24.15 - 25.15 1.7759 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.42 and 24.3

Weekly Target 123.18
Weekly Target 223.65
Weekly Target 324.063333333333
Weekly Target 424.53
Weekly Target 524.94

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Tue 26 May 2026 24.11 (-0.78%) 24.48 23.60 - 24.48 0.2339 times
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.7967 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.2276 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.712 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.7008 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.7216 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.8577 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.2983 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.3737 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 2.0777 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 1.0167 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.97 and 25.47

Monthly Target 121.26
Monthly Target 222.68
Monthly Target 324.756666666667
Monthly Target 426.18
Monthly Target 528.26

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 26 May 2026 24.11 (-3.64%) 25.20 23.33 - 26.83 0.3824 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.4926 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7884 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5776 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6956 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3046 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8536 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0625 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0662 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7765 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7952 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.44 and 28.69

Yearly Target 117.71
Yearly Target 220.91
Yearly Target 323.96
Yearly Target 427.16
Yearly Target 530.21

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Tue 26 May 2026 24.11 (1.13%) 24.04 20.76 - 27.01 0.3582 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3529 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1106 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8192 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1587 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9728 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8501 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.832 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5621 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9833 times
Fri 30 December 2016 17.10 (0%) 8.98 8.47 - 17.99 0.524 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.27
20 day DMA 24.77
35 day DMA 24.9
50 day DMA 24.26
100 day DMA 24.04
150 day DMA 24.33
200 day DMA 26.51

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2624.24
12 day EMA24.3924.4424.47
20 day EMA24.5224.5624.59
35 day EMA24.324.3124.31
50 day EMA24.0924.0924.08

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.124.05
12 day SMA24.2724.4624.59
20 day SMA24.7724.8224.91
35 day SMA24.924.924.82
50 day SMA24.2624.2124.17
100 day SMA24.0424.0324.02
150 day SMA24.3324.3624.39
200 day SMA26.5126.5626.62

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top