RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.96 and 24.43
| Intraday Target 1 | 23.85 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.316666666667 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.79 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.30 (-1.06%) | 24.51 | 24.09 - 24.56 | 0.404 times | Thu 21 May 2026 | 24.56 (1.49%) | 24.04 | 23.64 - 24.61 | 0.5528 times | Wed 20 May 2026 | 24.20 (2.93%) | 23.51 | 23.36 - 24.38 | 1.0358 times | Tue 19 May 2026 | 23.51 (-1.67%) | 23.79 | 23.45 - 24.17 | 1.146 times | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.7971 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.6428 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.8999 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.8558 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 1.9835 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.6823 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.5895 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.83 and 25.4
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.7389 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.1385 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.6603 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.6499 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.6692 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.7954 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.204 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.274 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 1.9268 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 0.9429 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 1.0254 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.07 and 25.57
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.30 (-2.88%) | 25.20 | 23.33 - 26.83 | 0.3544 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4941 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7907 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5793 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6976 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3084 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.856 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0656 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0751 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7787 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7975 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.53 and 28.78
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 24.023333333333 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.30 (1.93%) | 24.04 | 20.76 - 27.01 | 0.3548 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3534 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1109 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8195 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1591 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9732 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8508 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.8323 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5623 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9837 times | Fri 30 December 2016 | 17.10 (0%) | 9.28 | 8.47 - 17.99 | 0.5287 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.36 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.24 | 24.08 |
| 12 day EMA | 24.44 | 24.47 | 24.45 |
| 20 day EMA | 24.56 | 24.59 | 24.59 |
| 35 day EMA | 24.33 | 24.33 | 24.32 |
| 50 day EMA | 24.08 | 24.07 | 24.05 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.05 | 24.08 |
| 12 day SMA | 24.46 | 24.59 | 24.68 |
| 20 day SMA | 24.82 | 24.91 | 24.96 |
| 35 day SMA | 24.9 | 24.82 | 24.77 |
| 50 day SMA | 24.21 | 24.17 | 24.11 |
| 100 day SMA | 24.03 | 24.02 | 24.01 |
| 150 day SMA | 24.36 | 24.39 | 24.41 |
| 200 day SMA | 26.56 | 26.62 | 26.67 |


