RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 23.42 and 24.3
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.65 |
| Intraday Target 3 | 24.063333333333 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 24.94 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.11 (-0.78%) | 24.48 | 23.60 - 24.48 | 1.2195 times | Fri 22 May 2026 | 24.30 (-1.06%) | 24.51 | 24.09 - 24.56 | 0.4265 times | Thu 21 May 2026 | 24.56 (1.49%) | 24.04 | 23.64 - 24.61 | 0.5836 times | Wed 20 May 2026 | 24.20 (2.93%) | 23.51 | 23.36 - 24.38 | 1.0934 times | Tue 19 May 2026 | 23.51 (-1.67%) | 23.79 | 23.45 - 24.17 | 1.2098 times | Mon 18 May 2026 | 23.91 (-0.66%) | 24.10 | 23.85 - 24.93 | 0.8414 times | Fri 15 May 2026 | 24.07 (-2.59%) | 24.36 | 23.71 - 24.50 | 0.6786 times | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.95 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.9035 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 2.0938 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.7759 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.42 and 24.3
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.11 (-0.78%) | 24.48 | 23.60 - 24.48 | 0.2339 times | Fri 22 May 2026 | 24.30 (0.96%) | 24.10 | 23.36 - 24.93 | 0.7967 times | Fri 15 May 2026 | 24.07 (-5.05%) | 25.15 | 23.33 - 25.26 | 1.2276 times | Fri 08 May 2026 | 25.35 (0%) | 25.41 | 24.87 - 26.83 | 0.712 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7008 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7216 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.8577 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.2983 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.3737 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.0777 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 1.0167 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 21.97 and 25.47
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.11 (-3.64%) | 25.20 | 23.33 - 26.83 | 0.3824 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4926 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7884 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.5776 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6956 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3046 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8536 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.0625 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0662 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.7765 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7952 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 22.44 and 28.69
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.11 (1.13%) | 24.04 | 20.76 - 27.01 | 0.3582 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3529 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1106 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8192 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.1587 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9728 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8501 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.832 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5621 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9833 times | Fri 30 December 2016 | 17.10 (0%) | 8.98 | 8.47 - 17.99 | 0.524 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.33 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.26 | 24.24 |
| 12 day EMA | 24.39 | 24.44 | 24.47 |
| 20 day EMA | 24.52 | 24.56 | 24.59 |
| 35 day EMA | 24.3 | 24.31 | 24.31 |
| 50 day EMA | 24.09 | 24.09 | 24.08 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.1 | 24.05 |
| 12 day SMA | 24.27 | 24.46 | 24.59 |
| 20 day SMA | 24.77 | 24.82 | 24.91 |
| 35 day SMA | 24.9 | 24.9 | 24.82 |
| 50 day SMA | 24.26 | 24.21 | 24.17 |
| 100 day SMA | 24.04 | 24.03 | 24.02 |
| 150 day SMA | 24.33 | 24.36 | 24.39 |
| 200 day SMA | 26.51 | 26.56 | 26.62 |


