ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong intraday Stock price targets for RciHospitality are 23.96 and 24.43

Intraday Target 123.85
Intraday Target 224.07
Intraday Target 324.316666666667
Intraday Target 424.54
Intraday Target 524.79

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 24.30 (-1.06%) 24.51 24.09 - 24.56 0.404 times
Thu 21 May 2026 24.56 (1.49%) 24.04 23.64 - 24.61 0.5528 times
Wed 20 May 2026 24.20 (2.93%) 23.51 23.36 - 24.38 1.0358 times
Tue 19 May 2026 23.51 (-1.67%) 23.79 23.45 - 24.17 1.146 times
Mon 18 May 2026 23.91 (-0.66%) 24.10 23.85 - 24.93 0.7971 times
Fri 15 May 2026 24.07 (-2.59%) 24.36 23.71 - 24.50 0.6428 times
Thu 14 May 2026 24.71 (1.4%) 24.47 23.51 - 25.26 0.8999 times
Wed 13 May 2026 24.37 (2.22%) 23.56 23.53 - 24.59 0.8558 times
Tue 12 May 2026 23.84 (-1.93%) 24.04 23.33 - 25.01 1.9835 times
Mon 11 May 2026 24.31 (-4.1%) 25.15 24.15 - 25.15 1.6823 times
Fri 08 May 2026 25.35 (-3.98%) 26.65 25.27 - 26.67 0.5895 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 23.83 and 25.4

Weekly Target 122.63
Weekly Target 223.46
Weekly Target 324.196666666667
Weekly Target 425.03
Weekly Target 525.77

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 24.30 (0.96%) 24.10 23.36 - 24.93 0.7389 times
Fri 15 May 2026 24.07 (-5.05%) 25.15 23.33 - 25.26 1.1385 times
Fri 08 May 2026 25.35 (0%) 25.41 24.87 - 26.83 0.6603 times
Fri 01 May 2026 25.35 (-2.46%) 25.97 24.81 - 26.31 0.6499 times
Fri 24 April 2026 25.99 (-0.88%) 25.92 25.06 - 26.89 0.6692 times
Fri 17 April 2026 26.22 (8.48%) 24.14 23.60 - 26.38 0.7954 times
Fri 10 April 2026 24.17 (10.92%) 22.63 22.51 - 25.00 1.204 times
Thu 02 April 2026 21.79 (-5.14%) 23.02 21.76 - 23.87 1.274 times
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.9268 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9429 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 1.0254 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 22.07 and 25.57

Monthly Target 121.32
Monthly Target 222.81
Monthly Target 324.82
Monthly Target 426.31
Monthly Target 528.32

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 24.30 (-2.88%) 25.20 23.33 - 26.83 0.3544 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.4941 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 0.7907 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.5793 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6976 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.3084 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.856 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0656 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 3.0751 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7787 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7975 times

 monthly chart RciHospitality

Yearly price and charts RciHospitality

Strong yearly Stock price targets for RciHospitality RICK are 22.53 and 28.78

Yearly Target 117.77
Yearly Target 221.04
Yearly Target 324.023333333333
Yearly Target 427.29
Yearly Target 530.27

Yearly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 22 May 2026 24.30 (1.93%) 24.04 20.76 - 27.01 0.3548 times
Wed 31 December 2025 23.84 (-58.52%) 57.99 21.88 - 59.27 1.3534 times
Tue 31 December 2024 57.47 (-13.27%) 66.23 37.61 - 67.14 1.1109 times
Fri 29 December 2023 66.26 (-28.9%) 94.55 50.43 - 97.45 0.8195 times
Fri 30 December 2022 93.19 (19.66%) 78.04 46.49 - 96.78 1.1591 times
Fri 31 December 2021 77.88 (97.46%) 39.20 35.00 - 81.65 0.9732 times
Thu 31 December 2020 39.44 (92.39%) 20.52 6.52 - 41.33 1.8508 times
Tue 31 December 2019 20.50 (-8.2%) 22.49 12.50 - 25.71 0.8323 times
Mon 31 December 2018 22.33 (-20.7%) 27.94 18.50 - 34.84 0.5623 times
Wed 27 December 2017 28.16 (64.68%) 17.13 16.02 - 33.78 0.9837 times
Fri 30 December 2016 17.10 (0%) 9.28 8.47 - 17.99 0.5287 times

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RciHospitality in short term and the sell signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.46
20 day DMA 24.82
35 day DMA 24.9
50 day DMA 24.21
100 day DMA 24.03
150 day DMA 24.36
200 day DMA 26.56

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2424.08
12 day EMA24.4424.4724.45
20 day EMA24.5624.5924.59
35 day EMA24.3324.3324.32
50 day EMA24.0824.0724.05

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0524.08
12 day SMA24.4624.5924.68
20 day SMA24.8224.9124.96
35 day SMA24.924.8224.77
50 day SMA24.2124.1724.11
100 day SMA24.0324.0224.01
150 day SMA24.3624.3924.41
200 day SMA26.5626.6226.67

Videos related to: RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top