RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RICK
- Forcast & Targets RICK
- RICK Experts view
- Tomorrow's Movement RICK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RciHospitality
Strong intraday Stock price targets for RciHospitality are 22.81 and 24.68
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.09 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.45 (5.25%) | 22.22 | 22.17 - 24.04 | 1.3233 times | Mon 02 March 2026 | 22.28 (0.68%) | 21.78 | 21.46 - 22.51 | 0.9749 times | Fri 27 February 2026 | 22.13 (-5.02%) | 22.92 | 22.03 - 22.92 | 1.2258 times | Thu 26 February 2026 | 23.30 (4.02%) | 22.32 | 22.00 - 23.40 | 1.066 times | Wed 25 February 2026 | 22.40 (2.1%) | 22.16 | 21.60 - 22.42 | 0.6681 times | Tue 24 February 2026 | 21.94 (-0.36%) | 21.96 | 21.86 - 22.35 | 0.9781 times | Mon 23 February 2026 | 22.02 (-5.25%) | 23.25 | 21.87 - 23.25 | 1.0564 times | Fri 20 February 2026 | 23.24 (0.61%) | 22.98 | 22.69 - 23.58 | 0.9861 times | Thu 19 February 2026 | 23.10 (0.39%) | 23.01 | 22.52 - 23.14 | 0.8534 times | Wed 18 February 2026 | 23.01 (0.52%) | 22.98 | 22.90 - 23.61 | 0.8678 times | Tue 17 February 2026 | 22.89 (0.66%) | 22.74 | 22.54 - 23.01 | 0.6377 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 22.46 and 25.04
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.45 (5.96%) | 21.78 | 21.46 - 24.04 | 0.5005 times | Fri 27 February 2026 | 22.13 (-4.78%) | 23.25 | 21.60 - 23.40 | 1.0877 times | Fri 20 February 2026 | 23.24 (2.2%) | 22.74 | 22.52 - 23.61 | 0.7285 times | Fri 13 February 2026 | 22.74 (0%) | 22.92 | 22.60 - 23.40 | 0.1981 times | Fri 13 February 2026 | 22.74 (-6.5%) | 24.23 | 22.44 - 24.23 | 1.1584 times | Fri 06 February 2026 | 24.32 (1.04%) | 24.10 | 23.45 - 24.99 | 1.3941 times | Fri 30 January 2026 | 24.07 (-3.64%) | 24.90 | 23.57 - 25.32 | 1.0001 times | Fri 23 January 2026 | 24.98 (-1.5%) | 25.01 | 24.04 - 25.78 | 1.1737 times | Fri 16 January 2026 | 25.36 (-1.4%) | 25.60 | 24.83 - 27.01 | 1.5382 times | Fri 09 January 2026 | 25.72 (9.77%) | 23.44 | 23.42 - 25.82 | 1.2207 times | Fri 02 January 2026 | 23.43 (0.47%) | 23.23 | 22.89 - 24.29 | 1.7383 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.46 and 25.04
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.45 (5.96%) | 21.78 | 21.46 - 24.04 | 0.0685 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6249 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.7199 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3502 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8834 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1489 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.1734 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8292 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.8229 times | Mon 30 June 2025 | 38.12 (-5.24%) | 40.30 | 37.86 - 43.10 | 0.3787 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.4258 times |
Yearly price and charts RciHospitality
Strong yearly Stock price targets for RciHospitality RICK are 19.68 and 25.23
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.45 (-1.64%) | 24.04 | 21.46 - 27.01 | 0.1678 times | Wed 31 December 2025 | 23.84 (-58.52%) | 57.99 | 21.88 - 59.27 | 1.3832 times | Tue 31 December 2024 | 57.47 (-13.27%) | 66.23 | 37.61 - 67.14 | 1.1427 times | Fri 29 December 2023 | 66.26 (-28.9%) | 94.55 | 50.43 - 97.45 | 0.8528 times | Fri 30 December 2022 | 93.19 (19.66%) | 78.04 | 46.49 - 96.78 | 1.204 times | Fri 31 December 2021 | 77.88 (97.46%) | 39.20 | 35.00 - 81.65 | 0.9918 times | Thu 31 December 2020 | 39.44 (92.39%) | 20.52 | 6.52 - 41.33 | 1.8633 times | Tue 31 December 2019 | 20.50 (-8.2%) | 22.49 | 12.50 - 25.71 | 0.838 times | Mon 31 December 2018 | 22.33 (-20.7%) | 27.94 | 18.50 - 34.84 | 0.5661 times | Wed 27 December 2017 | 28.16 (64.68%) | 17.13 | 16.02 - 33.78 | 0.9903 times | Fri 30 December 2016 | 17.10 (71.17%) | 9.84 | 7.50 - 17.99 | 0.6345 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rci Hospitality RICK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.86 |
| 100 day DMA | 24.66 |
| 150 day DMA | 27.71 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.45 | 22.53 |
| 12 day EMA | 22.84 | 22.73 | 22.81 |
| 20 day EMA | 23.08 | 23.04 | 23.12 |
| 35 day EMA | 23.4 | 23.4 | 23.47 |
| 50 day EMA | 23.84 | 23.86 | 23.92 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.41 | 22.36 |
| 12 day SMA | 22.71 | 22.65 | 22.69 |
| 20 day SMA | 23.06 | 23.09 | 23.18 |
| 35 day SMA | 23.86 | 23.91 | 24.01 |
| 50 day SMA | 23.86 | 23.87 | 23.91 |
| 100 day SMA | 24.66 | 24.71 | 24.78 |
| 150 day SMA | 27.71 | 27.81 | 27.91 |
| 200 day SMA | 30.77 | 30.87 | 30.99 |


