Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 78.59 and 79.93
| Intraday Target 1 | 78.31 |
| Intraday Target 2 | 78.86 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 80.2 |
| Intraday Target 5 | 80.99 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.41 (-0.18%) | 79.57 | 79.10 - 80.44 | 0.9875 times | Thu 21 May 2026 | 79.55 (1.43%) | 77.80 | 77.21 - 79.80 | 0.797 times | Wed 20 May 2026 | 78.43 (1.13%) | 77.49 | 77.14 - 78.44 | 0.8793 times | Tue 19 May 2026 | 77.55 (0.65%) | 77.05 | 76.78 - 78.19 | 1.0759 times | Mon 18 May 2026 | 77.05 (2.08%) | 75.48 | 75.48 - 77.14 | 0.7406 times | Fri 15 May 2026 | 75.48 (-1.55%) | 76.47 | 75.21 - 76.54 | 0.7665 times | Thu 14 May 2026 | 76.67 (1.05%) | 76.30 | 76.16 - 77.60 | 1.4782 times | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 1.0454 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 1.0835 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 1.146 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.3517 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 77.45 and 82.41
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7918 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9755 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.1409 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9117 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0059 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.8944 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.4051 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.2877 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.1196 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.4674 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 0.8659 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 77.11 and 82.75
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 78.216666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.41 (4.86%) | 75.72 | 74.80 - 80.44 | 1.3957 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.1067 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.728 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9353 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.876 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7117 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4043 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6519 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5992 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.5914 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2449 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 72.96 and 86.9
| Yearly Target 1 | 61.51 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 75.45 |
| Yearly Target 4 | 84.4 |
| Yearly Target 5 | 89.39 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.41 (15.1%) | 69.07 | 66.50 - 80.44 | 1.0396 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4171 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7791 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8712 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.971 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3716 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.145 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8609 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7031 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8413 times | Fri 30 December 2016 | 39.54 (0%) | 24.75 | 24.36 - 40.74 | 0.7516 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.64
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.71 |
| 35 day DMA | 75.5 |
| 50 day DMA | 73.65 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.19 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.07 | 77.33 |
| 12 day EMA | 77.48 | 77.13 | 76.69 |
| 20 day EMA | 76.68 | 76.39 | 76.06 |
| 35 day EMA | 75.15 | 74.9 | 74.63 |
| 50 day EMA | 73.71 | 73.48 | 73.23 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 77.61 | 77.04 |
| 12 day SMA | 77.2 | 77 | 76.74 |
| 20 day SMA | 76.71 | 76.41 | 76.27 |
| 35 day SMA | 75.5 | 75.29 | 75.04 |
| 50 day SMA | 73.65 | 73.42 | 73.2 |
| 100 day SMA | 72.31 | 72.22 | 72.12 |
| 150 day SMA | 71.19 | 71.14 | 71.08 |
| 200 day SMA | 71.74 | 71.68 | 71.63 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
