Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 96.4 and 97.36
| Intraday Target 1 | 95.66 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 96.623333333333 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 97.58 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.67 (0.17%) | 96.33 | 96.12 - 97.08 | 0.6108 times | Mon 14 September 2026 | 96.51 (0.25%) | 96.56 | 95.68 - 97.50 | 1.0213 times | Fri 11 September 2026 | 96.27 (-1%) | 98.33 | 95.93 - 99.13 | 0.711 times | Thu 10 September 2026 | 97.24 (1.02%) | 96.26 | 95.41 - 97.32 | 0.8752 times | Wed 09 September 2026 | 96.26 (-0.16%) | 95.73 | 94.41 - 96.58 | 1.1987 times | Tue 08 September 2026 | 96.41 (-0.4%) | 96.16 | 95.65 - 97.00 | 1.2545 times | Fri 04 September 2026 | 96.80 (1.34%) | 95.49 | 95.49 - 97.39 | 0.8719 times | Thu 03 September 2026 | 95.52 (-0.86%) | 96.61 | 95.23 - 97.77 | 0.9507 times | Wed 02 September 2026 | 96.35 (1.73%) | 94.71 | 94.37 - 96.80 | 1.1929 times | Tue 01 September 2026 | 94.71 (1.28%) | 93.58 | 92.88 - 94.99 | 1.3128 times | Mon 31 August 2026 | 93.51 (-1.46%) | 94.65 | 92.93 - 94.65 | 0.578 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.18 and 98
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 96.616666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.67 (0.42%) | 96.56 | 95.68 - 97.50 | 0.408 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 1.0097 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.2264 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.9371 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.8402 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.0713 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 1.0216 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3527 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2519 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.881 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8314 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 94.78 and 101.03
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.226666666667 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.67 (3.38%) | 93.58 | 92.88 - 99.13 | 0.8256 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.326 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.6004 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.7117 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 0.9963 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.1731 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.9622 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.5208 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.4878 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.3963 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2251 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 81.59 and 117.31
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 88.463333333333 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 124.18 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.67 (40.12%) | 69.07 | 66.50 - 102.22 | 2.213 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.2316 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.6771 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.7571 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.8439 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.1919 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 0.9951 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.7482 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.611 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.7311 times | Fri 30 December 2016 | 39.54 (0%) | 28.49 | 28.11 - 40.74 | 0.3958 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 95.93 |
| 20 day DMA | 95.35 |
| 35 day DMA | 96.88 |
| 50 day DMA | 94.98 |
| 100 day DMA | 88.35 |
| 150 day DMA | 82.57 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.43 | 96.39 |
| 12 day EMA | 96.16 | 96.07 | 95.99 |
| 20 day EMA | 95.96 | 95.89 | 95.82 |
| 35 day EMA | 95.19 | 95.1 | 95.02 |
| 50 day EMA | 94.83 | 94.76 | 94.69 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 96.54 | 96.6 |
| 12 day SMA | 95.93 | 95.7 | 95.52 |
| 20 day SMA | 95.35 | 95.35 | 95.43 |
| 35 day SMA | 96.88 | 96.89 | 96.81 |
| 50 day SMA | 94.98 | 94.87 | 94.77 |
| 100 day SMA | 88.35 | 88.1 | 87.87 |
| 150 day SMA | 82.57 | 82.42 | 82.27 |
| 200 day SMA | 79.73 | 79.58 | 79.44 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
