Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 67.2 and 70.18
| Intraday Target 1 | 66.58 |
| Intraday Target 2 | 67.82 |
| Intraday Target 3 | 69.556666666667 |
| Intraday Target 4 | 70.8 |
| Intraday Target 5 | 72.54 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.962 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 1.3207 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 1.0109 times | Tue 02 December 2025 | 68.21 (-1.09%) | 68.90 | 68.21 - 69.26 | 0.625 times | Mon 01 December 2025 | 68.96 (-0.07%) | 67.44 | 67.44 - 69.25 | 0.7283 times | Fri 28 November 2025 | 69.01 (-0.04%) | 68.11 | 67.65 - 69.02 | 0.6304 times | Wed 26 November 2025 | 69.04 (0.01%) | 68.50 | 68.25 - 69.64 | 1.1793 times | Tue 25 November 2025 | 69.03 (2.72%) | 67.28 | 67.28 - 69.80 | 1.0326 times | Mon 24 November 2025 | 67.20 (-0.93%) | 67.40 | 66.53 - 67.76 | 1.0761 times | Fri 21 November 2025 | 67.83 (3.27%) | 65.56 | 65.56 - 68.81 | 1.4348 times | Thu 20 November 2025 | 65.68 (-0.15%) | 66.71 | 64.94 - 66.92 | 0.9457 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.26 and 72.11
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9335 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7872 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0776 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0012 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7599 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1976 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.2043 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1726 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.4214 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.4445 times | Fri 03 October 2025 | 71.75 (-2.82%) | 73.64 | 70.00 - 73.64 | 1.3216 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.26 and 72.11
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.1302 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.5056 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8428 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7493 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7674 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5568 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.7062 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7981 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1464 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7974 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.6039 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 52.2 and 73.66
| Yearly Target 1 | 46.58 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 68.036666666667 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (-1.14%) | 71.80 | 56.79 - 78.25 | 1.3519 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7938 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9028 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.022 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4035 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1496 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8644 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7059 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8447 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 0.9614 times | Thu 31 December 2015 | 26.41 (0%) | 24.53 | 24.11 - 27.56 | 0.2181 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.4 |
| 35 day DMA | 67.49 |
| 50 day DMA | 68.59 |
| 100 day DMA | 71.17 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.04 | 69.09 |
| 12 day EMA | 68.44 | 68.32 | 68.2 |
| 20 day EMA | 68.1 | 68 | 67.9 |
| 35 day EMA | 68.53 | 68.5 | 68.47 |
| 50 day EMA | 69.09 | 69.09 | 69.1 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.11 | 69.13 |
| 12 day SMA | 68.27 | 67.94 | 67.6 |
| 20 day SMA | 67.4 | 67.22 | 67.09 |
| 35 day SMA | 67.49 | 67.47 | 67.54 |
| 50 day SMA | 68.59 | 68.68 | 68.77 |
| 100 day SMA | 71.17 | 71.22 | 71.26 |
| 150 day SMA | 71.38 | 71.38 | 71.37 |
| 200 day SMA | 69.7 | 69.69 | 69.68 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
