Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 73.41 and 75.74
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 72.96 |
| Intraday Target 3 | 73.846666666667 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 76.18 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.41 (0.73%) | 73.73 | 72.40 - 74.73 | 0.672 times | Mon 13 April 2026 | 73.87 (-0.94%) | 72.23 | 72.23 - 74.32 | 0.8465 times | Fri 10 April 2026 | 74.57 (-0.89%) | 74.93 | 73.31 - 75.47 | 1.1471 times | Thu 09 April 2026 | 75.24 (3.01%) | 72.95 | 72.53 - 75.24 | 0.6574 times | Wed 08 April 2026 | 73.04 (1.5%) | 73.58 | 72.39 - 74.34 | 1.1636 times | Tue 07 April 2026 | 71.96 (0.03%) | 71.89 | 71.33 - 72.21 | 1.0046 times | Mon 06 April 2026 | 71.94 (0.13%) | 71.85 | 71.10 - 72.16 | 1.086 times | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 1.0143 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.2305 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.1781 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.213 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.32 and 75.82
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 73.79 |
| Weekly Target 4 | 75.35 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.41 (-0.21%) | 72.23 | 72.23 - 74.73 | 0.561 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.869 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.7128 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.4893 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.6218 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.1518 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.939 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.1192 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4356 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1003 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.5675 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.16 and 77.73
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.41 (5.47%) | 70.80 | 69.90 - 75.47 | 1.2404 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.9353 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0857 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9811 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7971 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4528 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7548 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6711 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6873 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3943 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4238 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 70.46 and 80.06
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 72.336666666667 |
| Yearly Target 4 | 78.17 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.41 (7.86%) | 69.07 | 66.50 - 76.10 | 0.7064 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.468 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8082 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9191 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0405 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4288 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1704 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.88 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7186 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.86 times | Fri 30 December 2016 | 39.54 (0%) | 25.63 | 24.36 - 40.74 | 0.8807 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 72.29 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.2 |
| 50 day DMA | 70.99 |
| 100 day DMA | 70.72 |
| 150 day DMA | 70.64 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.66 | 73.56 |
| 12 day EMA | 72.62 | 72.3 | 72.02 |
| 20 day EMA | 71.79 | 71.51 | 71.26 |
| 35 day EMA | 71.42 | 71.24 | 71.09 |
| 50 day EMA | 71.34 | 71.21 | 71.1 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.74 | 73.35 |
| 12 day SMA | 72.29 | 71.89 | 71.47 |
| 20 day SMA | 70.87 | 70.58 | 70.32 |
| 35 day SMA | 70.2 | 70.13 | 70.07 |
| 50 day SMA | 70.99 | 70.96 | 70.91 |
| 100 day SMA | 70.72 | 70.62 | 70.55 |
| 150 day SMA | 70.64 | 70.65 | 70.67 |
| 200 day SMA | 71.39 | 71.39 | 71.37 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
