Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 98.77 and 101
| Intraday Target 1 | 97.03 |
| Intraday Target 2 | 98.28 |
| Intraday Target 3 | 99.256666666667 |
| Intraday Target 4 | 100.51 |
| Intraday Target 5 | 101.49 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.0527 times | Thu 30 July 2026 | 98.44 (-1.31%) | 99.97 | 98.20 - 99.97 | 0.7013 times | Wed 29 July 2026 | 99.75 (-0.88%) | 100.64 | 99.61 - 102.00 | 1.3592 times | Tue 28 July 2026 | 100.64 (3.72%) | 97.98 | 97.37 - 101.18 | 1.0204 times | Mon 27 July 2026 | 97.03 (3.63%) | 94.64 | 93.95 - 97.30 | 1.0598 times | Fri 24 July 2026 | 93.63 (3.16%) | 91.95 | 91.46 - 94.31 | 0.706 times | Thu 23 July 2026 | 90.76 (0.17%) | 89.56 | 88.99 - 90.97 | 0.8849 times | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.5011 times | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 0.8408 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 1.8738 times | Fri 17 July 2026 | 90.91 (-1.53%) | 92.00 | 90.38 - 93.85 | 0.7817 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.75 and 104.8
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.2652 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.1709 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8241 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.7776 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 0.964 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.4168 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.3032 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.7914 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.8661 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.6206 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.5644 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.52 and 108.03
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.897 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.0289 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.1809 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3905 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.1405 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6173 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5782 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4697 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2668 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4303 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.3955 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 83.02 and 118.52
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 89.346666666667 |
| Yearly Target 4 | 112.19 |
| Yearly Target 5 | 124.85 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (44.28%) | 69.07 | 66.50 - 102.00 | 1.8068 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.2958 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7124 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.7966 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.8879 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.2541 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.047 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.7872 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.6429 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.7693 times | Fri 30 December 2016 | 39.54 (0%) | 27.55 | 26.31 - 40.74 | 0.5088 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.63
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 94.65 |
| 20 day DMA | 92.39 |
| 35 day DMA | 90.44 |
| 50 day DMA | 87.9 |
| 100 day DMA | 80.45 |
| 150 day DMA | 77.33 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 97.59 | 97.16 |
| 12 day EMA | 95.51 | 94.78 | 94.11 |
| 20 day EMA | 93.47 | 92.83 | 92.24 |
| 35 day EMA | 90.44 | 89.9 | 89.4 |
| 50 day EMA | 88.08 | 87.61 | 87.17 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 97.9 | 96.36 |
| 12 day SMA | 94.65 | 93.8 | 92.97 |
| 20 day SMA | 92.39 | 91.98 | 91.7 |
| 35 day SMA | 90.44 | 90.1 | 89.75 |
| 50 day SMA | 87.9 | 87.46 | 87.03 |
| 100 day SMA | 80.45 | 80.14 | 79.85 |
| 150 day SMA | 77.33 | 77.14 | 76.97 |
| 200 day SMA | 75.23 | 75.09 | 74.95 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
