Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 73.05 and 75.14
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 73.473333333333 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 75.56 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (-0.94%) | 72.23 | 72.23 - 74.32 | 0.8031 times | Fri 10 April 2026 | 74.57 (-0.89%) | 74.93 | 73.31 - 75.47 | 1.0882 times | Thu 09 April 2026 | 75.24 (3.01%) | 72.95 | 72.53 - 75.24 | 0.6237 times | Wed 08 April 2026 | 73.04 (1.5%) | 73.58 | 72.39 - 74.34 | 1.1039 times | Tue 07 April 2026 | 71.96 (0.03%) | 71.89 | 71.33 - 72.21 | 0.953 times | Mon 06 April 2026 | 71.94 (0.13%) | 71.85 | 71.10 - 72.16 | 1.0303 times | Thu 02 April 2026 | 71.85 (1.25%) | 70.56 | 69.90 - 72.08 | 0.9622 times | Wed 01 April 2026 | 70.96 (0.58%) | 70.80 | 70.47 - 72.15 | 1.1673 times | Tue 31 March 2026 | 70.55 (0.93%) | 70.73 | 69.92 - 71.20 | 1.1177 times | Mon 30 March 2026 | 69.90 (1%) | 69.41 | 68.59 - 70.31 | 1.1508 times | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 0.8941 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.05 and 75.14
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (-0.94%) | 72.23 | 72.23 - 74.32 | 0.3207 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.9166 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.7565 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.5272 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.6376 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.1811 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.9629 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.1477 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.4467 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1029 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.5819 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71.89 and 77.46
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.08 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 78.65 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (4.71%) | 70.80 | 69.90 - 75.47 | 1.1569 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.9538 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0961 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9905 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8047 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4571 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.762 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6775 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6939 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4076 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.4469 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 70.19 and 79.79
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 72.156666666667 |
| Yearly Target 4 | 77.81 |
| Yearly Target 5 | 81.76 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (7.07%) | 69.07 | 66.50 - 76.10 | 0.6946 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4699 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8092 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9203 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0418 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4307 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1719 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8811 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7196 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8611 times | Fri 30 December 2016 | 39.54 (0%) | 25.63 | 24.36 - 40.74 | 0.8818 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 71.89 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.96 |
| 100 day DMA | 70.62 |
| 150 day DMA | 70.65 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.56 | 73.05 |
| 12 day EMA | 72.3 | 72.02 | 71.56 |
| 20 day EMA | 71.51 | 71.26 | 70.91 |
| 35 day EMA | 71.24 | 71.08 | 70.87 |
| 50 day EMA | 71.26 | 71.15 | 71.01 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.35 | 72.81 |
| 12 day SMA | 71.89 | 71.47 | 71 |
| 20 day SMA | 70.58 | 70.32 | 70 |
| 35 day SMA | 70.13 | 70.07 | 69.99 |
| 50 day SMA | 70.96 | 70.91 | 70.82 |
| 100 day SMA | 70.62 | 70.55 | 70.48 |
| 150 day SMA | 70.65 | 70.67 | 70.69 |
| 200 day SMA | 71.39 | 71.37 | 71.36 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
