Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 70.36 and 72.47
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 72.043333333333 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.15 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.62 (-1.01%) | 72.90 | 71.20 - 73.31 | 1.0369 times | Fri 19 December 2025 | 72.35 (-3.34%) | 73.86 | 71.89 - 74.86 | 1.458 times | Thu 18 December 2025 | 74.85 (0.73%) | 74.32 | 73.99 - 75.24 | 0.7203 times | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.7203 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 0.9033 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.002 times | Fri 12 December 2025 | 74.28 (0.5%) | 73.21 | 72.42 - 74.54 | 1.0195 times | Thu 11 December 2025 | 73.91 (1.15%) | 73.26 | 72.61 - 74.26 | 1.2315 times | Wed 10 December 2025 | 73.07 (4.51%) | 70.90 | 70.60 - 73.16 | 1.4232 times | Tue 09 December 2025 | 69.92 (1.45%) | 69.51 | 69.24 - 70.23 | 0.485 times | Mon 08 December 2025 | 68.92 (-0.22%) | 68.81 | 68.57 - 70.37 | 0.761 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 70.36 and 72.47
| Weekly Target 1 | 69.93 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.62 (-1.01%) | 72.90 | 71.20 - 73.31 | 0.3895 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.8047 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.8483 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9329 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7867 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0769 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0005 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7594 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1975 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.2035 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1718 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 69.53 and 77.87
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.62 (3.78%) | 67.44 | 67.44 - 75.78 | 0.6571 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4786 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7978 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7093 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7264 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4737 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5617 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7555 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0852 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7548 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5716 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 53.48 and 74.94
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 68.886666666667 |
| Yearly Target 4 | 80.98 |
| Yearly Target 5 | 90.35 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.62 (2.5%) | 71.80 | 56.79 - 78.25 | 1.4093 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7885 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8968 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0152 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3942 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.142 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8586 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7012 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8391 times | Fri 30 December 2016 | 39.54 (49.72%) | 26.05 | 23.00 - 40.74 | 0.955 times | Thu 31 December 2015 | 26.41 (0%) | 25.54 | 24.73 - 27.56 | 0.178 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.01
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.54 |
| 20 day DMA | 71.06 |
| 35 day DMA | 68.93 |
| 50 day DMA | 68.9 |
| 100 day DMA | 71.18 |
| 150 day DMA | 71.44 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.5 | 74.07 |
| 12 day EMA | 72.36 | 72.49 | 72.51 |
| 20 day EMA | 71.41 | 71.39 | 71.29 |
| 35 day EMA | 70.51 | 70.44 | 70.33 |
| 50 day EMA | 69.48 | 69.39 | 69.27 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.93 | 74.31 |
| 12 day SMA | 72.54 | 72.31 | 72.15 |
| 20 day SMA | 71.06 | 70.87 | 70.54 |
| 35 day SMA | 68.93 | 68.76 | 68.59 |
| 50 day SMA | 68.9 | 68.84 | 68.81 |
| 100 day SMA | 71.18 | 71.15 | 71.13 |
| 150 day SMA | 71.44 | 71.45 | 71.46 |
| 200 day SMA | 70.05 | 70.02 | 69.98 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
