Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 87.41 and 88.65
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 87.68 |
| Intraday Target 3 | 88.383333333333 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 89.62 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-0.27%) | 88.50 | 87.85 - 89.09 | 0.2922 times | Thu 09 July 2026 | 88.45 (0.8%) | 87.95 | 87.70 - 89.15 | 0.3045 times | Wed 08 July 2026 | 87.75 (-2.77%) | 90.25 | 87.49 - 90.25 | 0.6958 times | Tue 07 July 2026 | 90.25 (-0.92%) | 91.35 | 90.21 - 92.20 | 1.297 times | Mon 06 July 2026 | 91.09 (-0.45%) | 91.02 | 89.74 - 92.15 | 0.8921 times | Thu 02 July 2026 | 91.50 (-1.41%) | 92.92 | 91.22 - 93.54 | 1.3984 times | Wed 01 July 2026 | 92.81 (2.63%) | 90.43 | 90.20 - 92.90 | 0.8148 times | Tue 30 June 2026 | 90.43 (0.14%) | 90.30 | 89.44 - 91.09 | 1.3588 times | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.7443 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 2.202 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.9386 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 85.5 and 90.21
| Weekly Target 1 | 84.59 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8824 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0939 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.6077 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4788 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8981 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9828 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7042 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.6404 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.789 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 0.9227 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.7373 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.83 and 90.88
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (-2.45%) | 90.43 | 87.49 - 93.54 | 0.6165 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.3495 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.3675 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6102 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3207 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7148 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6695 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5439 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.309 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4983 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.458 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 77.36 and 104.4
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 71.96 |
| Yearly Target 3 | 82.75 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 88.21 (27.86%) | 69.07 | 66.50 - 93.54 | 1.5715 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.333 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7329 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8195 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9134 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.2901 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.077 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8098 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.6613 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.7914 times | Fri 30 December 2016 | 39.54 (0%) | 27.38 | 26.06 - 40.74 | 0.5767 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.06
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 89.68 |
| 20 day DMA | 88.17 |
| 35 day DMA | 85.51 |
| 50 day DMA | 82.77 |
| 100 day DMA | 77.01 |
| 150 day DMA | 75.17 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.92 | 89.28 | 89.7 |
| 12 day EMA | 88.9 | 89.03 | 89.13 |
| 20 day EMA | 87.88 | 87.85 | 87.79 |
| 35 day EMA | 85.41 | 85.24 | 85.05 |
| 50 day EMA | 82.72 | 82.5 | 82.26 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.81 | 90.68 |
| 12 day SMA | 89.68 | 89.59 | 89.35 |
| 20 day SMA | 88.17 | 88.15 | 88.03 |
| 35 day SMA | 85.51 | 85.21 | 84.88 |
| 50 day SMA | 82.77 | 82.53 | 82.26 |
| 100 day SMA | 77.01 | 76.85 | 76.69 |
| 150 day SMA | 75.17 | 75.04 | 74.91 |
| 200 day SMA | 73.66 | 73.61 | 73.54 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
