Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 68.83 and 70.41
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 69.293333333333 |
| Intraday Target 4 | 69.94 |
| Intraday Target 5 | 70.87 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.00 (-0.42%) | 68.94 | 68.65 - 70.23 | 1.0535 times | Mon 23 March 2026 | 69.29 (3.65%) | 68.25 | 67.28 - 70.49 | 1.6562 times | Fri 20 March 2026 | 66.85 (-2.19%) | 68.07 | 66.50 - 68.07 | 0.2845 times | Thu 19 March 2026 | 68.35 (-0.51%) | 67.42 | 67.02 - 69.00 | 0.3731 times | Tue 17 March 2026 | 68.70 (-0.97%) | 69.89 | 68.49 - 70.05 | 1.4144 times | Mon 16 March 2026 | 69.37 (1.24%) | 68.86 | 68.43 - 69.99 | 0.7627 times | Fri 13 March 2026 | 68.52 (-0.41%) | 69.04 | 67.24 - 69.37 | 0.7382 times | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.4569 times | Wed 11 March 2026 | 68.01 (-0.95%) | 68.49 | 67.34 - 68.70 | 1.3295 times | Tue 10 March 2026 | 68.66 (0.35%) | 67.90 | 67.72 - 69.48 | 0.931 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.7954 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.14 and 71.35
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.00 (3.22%) | 68.25 | 67.28 - 70.49 | 0.8772 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.9177 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.6999 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.3858 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.6518 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.643 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.148 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.8375 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.9301 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9089 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6303 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.75 and 73.13
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.00 (0%) | 68.15 | 66.50 - 71.88 | 1.1979 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0334 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9338 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7586 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.431 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7185 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6387 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6542 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3271 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.3069 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.6804 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 62.95 and 72.55
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 70.533333333333 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.00 (0.01%) | 69.07 | 66.50 - 76.10 | 0.46 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.507 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8296 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9435 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0681 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4667 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2014 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9033 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7377 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8828 times | Fri 30 December 2016 | 39.54 (0%) | 24.08 | 23.00 - 40.74 | 0.968 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.45
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.57 |
| 20 day DMA | 69.09 |
| 35 day DMA | 70.58 |
| 50 day DMA | 70.97 |
| 100 day DMA | 69.91 |
| 150 day DMA | 71.03 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 68.47 | 68.06 |
| 12 day EMA | 68.81 | 68.78 | 68.69 |
| 20 day EMA | 69.23 | 69.25 | 69.25 |
| 35 day EMA | 69.82 | 69.87 | 69.9 |
| 50 day EMA | 70.57 | 70.63 | 70.68 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.51 | 68.36 |
| 12 day SMA | 68.57 | 68.54 | 68.64 |
| 20 day SMA | 69.09 | 69.11 | 69.24 |
| 35 day SMA | 70.58 | 70.71 | 70.8 |
| 50 day SMA | 70.97 | 70.99 | 71 |
| 100 day SMA | 69.91 | 69.9 | 69.89 |
| 150 day SMA | 71.03 | 71.06 | 71.08 |
| 200 day SMA | 71.26 | 71.26 | 71.26 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
