Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 82.98 and 86.73
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 85.98 |
| Intraday Target 4 | 87.47 |
| Intraday Target 5 | 89.73 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 1.0741 times | Fri 12 June 2026 | 87.66 (0.9%) | 87.23 | 87.23 - 88.51 | 0.8452 times | Thu 11 June 2026 | 86.88 (-0.97%) | 88.00 | 86.79 - 88.78 | 1.0915 times | Wed 10 June 2026 | 87.73 (1.81%) | 86.89 | 86.00 - 88.54 | 0.8752 times | Tue 09 June 2026 | 86.17 (1.53%) | 85.19 | 85.19 - 87.15 | 0.814 times | Mon 08 June 2026 | 84.87 (0.44%) | 84.55 | 84.26 - 85.77 | 1.1412 times | Fri 05 June 2026 | 84.50 (0.38%) | 84.18 | 83.76 - 85.58 | 0.6787 times | Thu 04 June 2026 | 84.18 (3.98%) | 82.07 | 81.92 - 84.76 | 1.0649 times | Wed 03 June 2026 | 80.96 (-1.7%) | 81.80 | 79.77 - 81.98 | 1.2857 times | Tue 02 June 2026 | 82.36 (3.25%) | 79.43 | 79.05 - 82.37 | 1.1296 times | Mon 01 June 2026 | 79.77 (-1.46%) | 80.30 | 78.93 - 80.81 | 1.0579 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 82.98 and 86.73
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 0.2729 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 1.2114 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.3257 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.9499 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.8638 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 1.0642 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.2446 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9945 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0974 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9757 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5328 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 82.07 and 91.92
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.21 (5.26%) | 80.30 | 78.93 - 88.78 | 1.0617 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.6316 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.9211 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.5757 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.8529 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.7988 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.6489 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3686 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5945 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5464 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.5393 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 75.86 and 98.14
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 80.163333333333 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.21 (23.51%) | 69.07 | 66.50 - 88.78 | 1.2411 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.3853 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7616 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8516 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9492 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3407 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1193 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8415 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.6873 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8224 times | Fri 30 December 2016 | 39.54 (0%) | 24.92 | 24.75 - 40.74 | 0.6658 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.96
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 84.27 |
| 20 day DMA | 82.2 |
| 35 day DMA | 79.6 |
| 50 day DMA | 77.89 |
| 100 day DMA | 74.35 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 86.53 | 85.96 |
| 12 day EMA | 84.48 | 84.35 | 83.75 |
| 20 day EMA | 82.79 | 82.53 | 81.99 |
| 35 day EMA | 80.41 | 80.13 | 79.69 |
| 50 day EMA | 78.16 | 77.87 | 77.47 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.66 | 86.03 |
| 12 day SMA | 84.27 | 83.86 | 83.21 |
| 20 day SMA | 82.2 | 81.71 | 81.16 |
| 35 day SMA | 79.6 | 79.26 | 78.95 |
| 50 day SMA | 77.89 | 77.62 | 77.29 |
| 100 day SMA | 74.35 | 74.21 | 74.06 |
| 150 day SMA | 72.72 | 72.6 | 72.45 |
| 200 day SMA | 72.64 | 72.6 | 72.54 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
