Munafa Stock Market Course + Intraday & FNO calls 
QiwiPlc QIWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiwi Plc QIWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do QIWI
- Forcast & Targets QIWI
- QIWI Experts view
- Tomorrow's Movement QIWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QIWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QiwiPlc
Strong intraday Stock price targets for QiwiPlc are 5.6 and 6.02
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.14 |
Daily price and volume Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (9.88%) | 5.60 | 5.53 - 5.95 | 1.8162 times | Thu 24 February 2022 | 5.16 (-20.98%) | 5.32 | 5.01 - 5.61 | 3.1141 times | Wed 23 February 2022 | 6.53 (-3.4%) | 6.75 | 6.52 - 6.88 | 0.5104 times | Tue 22 February 2022 | 6.76 (-6.5%) | 6.52 | 6.50 - 7.00 | 1.3577 times | Fri 18 February 2022 | 7.23 (0%) | 7.27 | 7.06 - 7.29 | 0.6185 times | Fri 18 February 2022 | 7.23 (-1.77%) | 7.27 | 7.06 - 7.29 | 0.6185 times | Thu 17 February 2022 | 7.36 (-5.4%) | 7.58 | 7.32 - 7.60 | 0.4145 times | Wed 16 February 2022 | 7.78 (2.1%) | 7.60 | 7.58 - 7.80 | 0.4463 times | Tue 15 February 2022 | 7.62 (4.81%) | 7.52 | 7.51 - 7.87 | 0.5639 times | Mon 14 February 2022 | 7.27 (1.11%) | 7.22 | 7.14 - 7.45 | 0.5399 times | Fri 11 February 2022 | 7.19 (-4.13%) | 7.42 | 7.13 - 7.50 | 0.776 times |
Weekly price and charts QiwiPlc
Strong weekly Stock price targets for QiwiPlc QIWI are 4.35 and 6.34
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (-21.58%) | 6.52 | 5.01 - 7.00 | 2.7591 times | Fri 18 February 2022 | 7.23 (0%) | 7.27 | 7.06 - 7.29 | 0.251 times | Fri 18 February 2022 | 7.23 (0.56%) | 7.22 | 7.06 - 7.87 | 1.0484 times | Fri 11 February 2022 | 7.19 (-0.83%) | 7.27 | 7.13 - 7.86 | 0.9133 times | Fri 04 February 2022 | 7.25 (0.97%) | 7.21 | 7.07 - 7.61 | 0.5806 times | Fri 28 January 2022 | 7.18 (-0.14%) | 6.80 | 6.68 - 7.28 | 1.1395 times | Fri 21 January 2022 | 7.19 (-9.67%) | 7.50 | 7.17 - 7.73 | 0.9727 times | Fri 14 January 2022 | 7.96 (-1.12%) | 8.07 | 7.75 - 8.35 | 0.6691 times | Fri 07 January 2022 | 8.05 (0.88%) | 8.08 | 7.85 - 8.31 | 0.5566 times | Fri 31 December 2021 | 7.98 (3.77%) | 7.56 | 7.56 - 8.20 | 1.1097 times | Thu 23 December 2021 | 7.69 (2.53%) | 7.48 | 7.39 - 7.73 | 0.676 times |
Monthly price and charts QiwiPlc
Strong monthly Stock price targets for QiwiPlc QIWI are 3.91 and 6.77
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (-24.1%) | 7.50 | 5.01 - 7.87 | 1.2414 times | Mon 31 January 2022 | 7.47 (-6.39%) | 8.08 | 6.68 - 8.35 | 0.7917 times | Fri 31 December 2021 | 7.98 (-6.78%) | 8.65 | 7.39 - 8.65 | 1.0916 times | Tue 30 November 2021 | 8.56 (-2.17%) | 8.84 | 7.67 - 9.13 | 1 times | Fri 29 October 2021 | 8.75 (4.42%) | 8.40 | 8.32 - 9.75 | 0.8381 times | Thu 30 September 2021 | 8.38 (-12.34%) | 9.50 | 7.95 - 9.51 | 1.5129 times | Tue 31 August 2021 | 9.56 (-6.27%) | 10.26 | 8.84 - 10.30 | 1.1273 times | Fri 30 July 2021 | 10.20 (-4.32%) | 10.75 | 9.84 - 10.79 | 0.6823 times | Wed 30 June 2021 | 10.66 (-3%) | 11.00 | 10.50 - 11.36 | 0.9179 times | Fri 28 May 2021 | 10.99 (4.17%) | 10.58 | 10.23 - 11.39 | 0.7966 times | Fri 30 April 2021 | 10.55 (-0.94%) | 10.64 | 10.37 - 11.02 | 0.791 times |
Yearly price and charts QiwiPlc
Strong yearly Stock price targets for QiwiPlc QIWI are 3.67 and 7.01
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (-28.95%) | 8.08 | 5.01 - 8.35 | 0.1894 times | Fri 31 December 2021 | 7.98 (-22.52%) | 10.45 | 7.39 - 12.18 | 1.2341 times | Thu 31 December 2020 | 10.30 (-46.8%) | 19.41 | 8.62 - 21.19 | 1.4866 times | Tue 31 December 2019 | 19.36 (36.92%) | 13.93 | 12.93 - 25.25 | 0.9679 times | Mon 31 December 2018 | 14.14 (1%) | 17.33 | 11.61 - 19.41 | 0.8019 times | Wed 27 December 2017 | 14.00 (9.63%) | 12.87 | 11.60 - 26.55 | 1.6352 times | Fri 30 December 2016 | 12.77 (-28.86%) | 17.56 | 10.42 - 17.85 | 1.4618 times | Thu 31 December 2015 | 17.95 (0%) | 19.84 | 15.82 - 20.50 | 0.223 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QiwiPlc
Tomorrow's movement Prediction of Qiwi Plc QIWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiwi Plc QIWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qiwi Plc QIWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qiwi Plc QIWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qiwi Plc QIWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qiwi Plc QIWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 60 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QiwiPlc (QIWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QiwiPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QiwiPlc in short term and the sell signal is strong.
QiwiPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QiwiPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiwiPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and QiwiPlc QIWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiwiPlc QIWI stock. Volume based technical analysis of QiwiPlc QIWI stock is negative.
QiwiPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiwi Plc QIWI
DMA (daily moving average) of Qiwi Plc QIWI
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Qiwi Plc QIWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.35 | 6.94 |
| 12 day EMA | 6.68 | 6.86 | 7.17 |
| 20 day EMA | 6.94 | 7.07 | 7.27 |
| 35 day EMA | 7.22 | 7.31 | 7.44 |
| 50 day EMA | 7.38 | 7.45 | 7.54 |
SMA (simple moving average) of Qiwi Plc QIWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.58 | 7.02 |
| 12 day SMA | 6.94 | 7.12 | 7.31 |
| 20 day SMA | 7.13 | 7.21 | 7.3 |
| 35 day SMA | 7.32 | 7.38 | 7.46 |
| 50 day SMA | 7.47 | 7.51 | 7.56 |
| 100 day SMA | 8.08 | 8.11 | 8.15 |
| 150 day SMA | 8.4 | 8.43 | 8.47 |
| 200 day SMA | 8.98 | 9 | 9.03 |
Videos related to: QiwiPlc QIWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
