Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 4.27 and 4.56
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.6 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.41 | 0.3679 times | Thu 27 August 2026 | 4.22 (0.48%) | 4.21 | 4.11 - 4.23 | 0.4059 times | Wed 26 August 2026 | 4.20 (-2.33%) | 4.34 | 4.19 - 4.34 | 0.2283 times | Tue 25 August 2026 | 4.30 (3.12%) | 4.34 | 4.06 - 4.35 | 0.4609 times | Mon 24 August 2026 | 4.17 (-1.18%) | 4.31 | 4.12 - 4.31 | 0.3171 times | Fri 21 August 2026 | 4.22 (-2.99%) | 4.30 | 4.15 - 4.36 | 0.3425 times | Thu 20 August 2026 | 4.35 (1.16%) | 4.39 | 4.05 - 4.39 | 0.4651 times | Wed 19 August 2026 | 4.30 (-2.27%) | 4.17 | 4.01 - 4.52 | 6.8541 times | Tue 18 August 2026 | 4.40 (-8.14%) | 4.54 | 4.40 - 4.60 | 0.1818 times | Mon 17 August 2026 | 4.79 (11.14%) | 4.17 | 4.17 - 4.85 | 0.3763 times | Fri 14 August 2026 | 4.31 (0.94%) | 4.38 | 4.31 - 4.39 | 0.2791 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 4.24 and 4.59
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.1479 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 0.6832 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 0.5384 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 0.4031 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.4295 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 1.3737 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.486 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.4662 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 4.0835 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 1.3885 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 3.3477 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.52 and 4.91
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (-3.29%) | 4.42 | 4.01 - 5.40 | 0.0141 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0227 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.859 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0896 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4082 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 4.1632 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.1214 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0744 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4602 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.7871 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.4234 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 2.24 and 14.99
| Yearly Target 1 | -6.99 |
| Yearly Target 2 | -1.29 |
| Yearly Target 3 | 5.76 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (308.33%) | 1.09 | 0.06 - 12.81 | 1.2055 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.6315 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.3653 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4256 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2059 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1068 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0593 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuhuoAdr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.5 |
| 100 day DMA | 3.7 |
| 150 day DMA | 2.82 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.26 |
| 12 day EMA | 4.37 | 4.36 | 4.39 |
| 20 day EMA | 4.55 | 4.56 | 4.6 |
| 35 day EMA | 5.08 | 5.12 | 5.17 |
| 50 day EMA | 5.63 | 5.68 | 5.74 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.25 |
| 12 day SMA | 4.33 | 4.35 | 4.42 |
| 20 day SMA | 4.45 | 4.46 | 4.48 |
| 35 day SMA | 4.86 | 4.91 | 4.96 |
| 50 day SMA | 5.5 | 5.62 | 5.72 |
| 100 day SMA | 3.7 | 3.66 | 3.63 |
| 150 day SMA | 2.82 | 2.79 | 2.77 |
| 200 day SMA | 3.29 | 3.3 | 3.31 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
