Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 1.11 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1166666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.13 | 0.7709 times | Thu 08 January 2026 | 1.12 (0.9%) | 1.11 | 1.08 - 1.13 | 0.7909 times | Wed 07 January 2026 | 1.11 (2.78%) | 1.10 | 1.07 - 1.13 | 0.8578 times | Tue 06 January 2026 | 1.08 (-1.82%) | 1.09 | 1.04 - 1.11 | 1.3019 times | Mon 05 January 2026 | 1.10 (-0.9%) | 1.15 | 1.07 - 1.15 | 1.4992 times | Fri 02 January 2026 | 1.11 (2.78%) | 1.09 | 1.09 - 1.15 | 0.6275 times | Wed 31 December 2025 | 1.08 (-2.7%) | 1.07 | 1.07 - 1.13 | 0.837 times | Tue 30 December 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.15 | 0.5614 times | Mon 29 December 2025 | 1.09 (-9.17%) | 1.18 | 1.07 - 1.22 | 2.0676 times | Fri 26 December 2025 | 1.20 (0%) | 1.20 | 1.18 - 1.24 | 0.6857 times | Wed 24 December 2025 | 1.20 (2.56%) | 1.17 | 1.17 - 1.24 | 0.365 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.03 and 1.14
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.13 (1.8%) | 1.15 | 1.04 - 1.15 | 0.0741 times | Fri 02 January 2026 | 1.11 (-7.5%) | 1.18 | 1.07 - 1.22 | 0.0581 times | Fri 26 December 2025 | 1.20 (9.09%) | 1.10 | 1.10 - 1.30 | 0.0606 times | Fri 19 December 2025 | 1.10 (-30.38%) | 1.55 | 1.03 - 1.55 | 0.2689 times | Fri 12 December 2025 | 1.58 (58%) | 1.11 | 1.02 - 2.20 | 1.5162 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.20 | 0.1357 times | Fri 28 November 2025 | 0.98 (6.52%) | 0.96 | 0.89 - 1.03 | 0.0823 times | Fri 21 November 2025 | 0.92 (-14.02%) | 1.07 | 0.90 - 1.10 | 0.1414 times | Fri 14 November 2025 | 1.07 (20.22%) | 0.85 | 0.81 - 1.93 | 6.3767 times | Fri 07 November 2025 | 0.89 (-9.18%) | 0.80 | 0.74 - 1.20 | 1.2859 times | Fri 31 October 2025 | 0.98 (0%) | 1.03 | 0.92 - 1.05 | 0.1447 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 1.09 and 1.2
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.13 (4.63%) | 1.09 | 1.04 - 1.15 | 0.0111 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.2714 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.0541 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.8589 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0176 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.477 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.2868 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0024 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0147 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0058 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0044 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 1.09 and 1.2
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.13 (4.63%) | 1.09 | 1.04 - 1.15 | 0.0035 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 3.1616 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.8375 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.5407 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2547 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1309 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0711 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.09 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.1 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.18 | 1.18 | 1.19 |
| 35 day EMA | 1.38 | 1.4 | 1.42 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.1 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.19 | 1.2 | 1.2 |
| 35 day SMA | 1.12 | 1.12 | 1.11 |
| 50 day SMA | 1.09 | 1.23 | 1.33 |
| 100 day SMA | 3.58 | 3.57 | 3.56 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
