QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 0.1 and 0.12
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.1 |
| Intraday Target 3 | 0.10333333333333 |
| Intraday Target 4 | 0.12 |
| Intraday Target 5 | 0.12 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.11 (22.22%) | 0.09 | 0.09 - 0.11 | 2.2305 times | Thu 26 March 2026 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.0546 times | Wed 25 March 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 1.1648 times | Tue 24 March 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.10 | 1.0473 times | Mon 23 March 2026 | 0.10 (25%) | 0.09 | 0.08 - 0.10 | 1.051 times | Fri 20 March 2026 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.11 | 0.9061 times | Thu 19 March 2026 | 0.09 (-10%) | 0.09 | 0.08 - 0.10 | 0.9611 times | Tue 17 March 2026 | 0.10 (11.11%) | 0.10 | 0.09 - 0.11 | 1.0396 times | Mon 16 March 2026 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.5358 times | Fri 13 March 2026 | 0.10 (11.11%) | 0.09 | 0.09 - 0.10 | 1.0092 times | Thu 12 March 2026 | 0.09 (-10%) | 0.09 | 0.09 - 0.10 | 0.5456 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 0.1 and 0.13
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.12 |
| Weekly Target 5 | 0.13 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.11 (37.5%) | 0.09 | 0.08 - 0.11 | 0.4345 times | Fri 20 March 2026 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 0.2696 times | Fri 13 March 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.11 | 0.5311 times | Fri 06 March 2026 | 0.10 (-23.08%) | 0.11 | 0.08 - 0.15 | 5.3159 times | Fri 27 February 2026 | 0.13 (-85.71%) | 0.91 | 0.11 - 1.15 | 3.3265 times | Fri 20 February 2026 | 0.91 (-4.21%) | 0.95 | 0.91 - 1.03 | 0.0201 times | Fri 13 February 2026 | 0.95 (0%) | 0.89 | 0.89 - 1.05 | 0.0063 times | Fri 13 February 2026 | 0.95 (14.46%) | 0.88 | 0.86 - 1.05 | 0.0291 times | Fri 06 February 2026 | 0.83 (-7.78%) | 0.88 | 0.78 - 0.92 | 0.0219 times | Fri 30 January 2026 | 0.90 (2.27%) | 0.89 | 0.82 - 1.10 | 0.045 times | Fri 23 January 2026 | 0.88 (-7.37%) | 0.97 | 0.87 - 0.97 | 0.0174 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.08 and 0.15
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.11333333333333 |
| Monthly Target 4 | 0.15 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 1.7638 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 0.9165 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0321 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.1984 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 0.7706 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.6279 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0129 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 1.8109 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 3.8651 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0018 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0108 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are -0.44 and 0.63
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | -0.26 |
| Yearly Target 3 | 0.44666666666667 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.11 (-89.81%) | 1.09 | 0.08 - 1.15 | 1.0049 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.7091 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.4314 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4633 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2183 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1121 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0609 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quhuo Adr QH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.1 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.1 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.83 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.09 | 0.09 |
| 12 day EMA | 0.12 | 0.12 | 0.13 |
| 20 day EMA | 0.21 | 0.22 | 0.23 |
| 35 day EMA | 0.36 | 0.37 | 0.39 |
| 50 day EMA | 0.57 | 0.59 | 0.61 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.09 | 0.09 |
| 12 day SMA | 0.1 | 0.09 | 0.1 |
| 20 day SMA | 0.1 | 0.1 | 0.15 |
| 35 day SMA | 0.44 | 0.46 | 0.48 |
| 50 day SMA | 0.58 | 0.59 | 0.61 |
| 100 day SMA | 0.83 | 0.84 | 0.85 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |


