Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 0.96 and 1.04
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 1 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.08 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.00 (-0.99%) | 1.00 | 0.96 - 1.04 | 0.6226 times | Wed 03 December 2025 | 1.01 (2.02%) | 1.02 | 0.99 - 1.04 | 0.4631 times | Tue 02 December 2025 | 0.99 (0%) | 1.02 | 0.97 - 1.07 | 0.7126 times | Mon 01 December 2025 | 0.99 (1.02%) | 0.97 | 0.97 - 1.13 | 1.6931 times | Fri 28 November 2025 | 0.98 (3.16%) | 0.96 | 0.96 - 1.03 | 0.8999 times | Wed 26 November 2025 | 0.95 (4.4%) | 0.89 | 0.89 - 0.99 | 0.8551 times | Tue 25 November 2025 | 0.91 (-4.21%) | 0.92 | 0.89 - 0.96 | 1.1687 times | Mon 24 November 2025 | 0.95 (3.26%) | 0.96 | 0.91 - 1.01 | 1.4698 times | Fri 21 November 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 0.99 | 0.8308 times | Thu 20 November 2025 | 0.97 (0%) | 1.04 | 0.93 - 1.06 | 1.284 times | Wed 19 November 2025 | 0.97 (-6.73%) | 1.01 | 0.97 - 1.10 | 1.2669 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 0.98 and 1.15
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.13 | 0.0459 times | Fri 28 November 2025 | 0.98 (6.52%) | 0.96 | 0.89 - 1.03 | 0.0578 times | Fri 21 November 2025 | 0.92 (-14.02%) | 1.07 | 0.90 - 1.10 | 0.0992 times | Fri 14 November 2025 | 1.07 (20.22%) | 0.85 | 0.81 - 1.93 | 4.4745 times | Fri 07 November 2025 | 0.89 (-9.18%) | 0.80 | 0.74 - 1.20 | 0.9023 times | Fri 31 October 2025 | 0.98 (0%) | 1.03 | 0.92 - 1.05 | 0.1015 times | Fri 31 October 2025 | 0.98 (-86.58%) | 7.30 | 0.92 - 8.49 | 3.1134 times | Fri 24 October 2025 | 7.30 (16.24%) | 6.33 | 5.80 - 7.80 | 0.3115 times | Fri 17 October 2025 | 6.28 (-3.98%) | 6.55 | 5.70 - 8.50 | 0.598 times | Fri 10 October 2025 | 6.54 (-33.27%) | 9.80 | 6.53 - 10.47 | 0.2959 times | Fri 03 October 2025 | 9.80 (64.71%) | 6.04 | 6.00 - 10.85 | 0.093 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.98 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.13 | 0.009 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.0833 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.8827 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0181 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.5456 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.4332 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0025 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0151 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.006 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0045 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0056 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are -4.87 and 5.93
| Yearly Target 1 | -6.82 |
| Yearly Target 2 | -2.91 |
| Yearly Target 3 | 3.97 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.00 (-31.51%) | 1.43 | 0.06 - 10.85 | 2.6718 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.4626 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4693 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2211 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1136 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0617 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 2.52 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.98 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.44 | 1.49 | 1.54 |
| 35 day EMA | 2.59 | 2.68 | 2.78 |
| 50 day EMA | 3.86 | 3.98 | 4.1 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.96 |
| 12 day SMA | 0.97 | 0.97 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.98 |
| 35 day SMA | 2.52 | 2.7 | 2.86 |
| 50 day SMA | 3.99 | 4.1 | 4.2 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 2.69 | 2.69 | 2.7 |
| 200 day SMA | 2.37 | 2.38 | 2.38 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
