ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong intraday Stock price targets for QuhuoAdr are 0.1 and 0.12

Intraday Target 10.08
Intraday Target 20.1
Intraday Target 30.10333333333333
Intraday Target 40.12
Intraday Target 50.12

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 2.2305 times
Thu 26 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.0546 times
Wed 25 March 2026 0.10 (0%) 0.10 0.09 - 0.10 1.1648 times
Tue 24 March 2026 0.10 (0%) 0.10 0.09 - 0.10 1.0473 times
Mon 23 March 2026 0.10 (25%) 0.09 0.08 - 0.10 1.051 times
Fri 20 March 2026 0.08 (-11.11%) 0.09 0.08 - 0.11 0.9061 times
Thu 19 March 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.9611 times
Tue 17 March 2026 0.10 (11.11%) 0.10 0.09 - 0.11 1.0396 times
Mon 16 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.5358 times
Fri 13 March 2026 0.10 (11.11%) 0.09 0.09 - 0.10 1.0092 times
Thu 12 March 2026 0.09 (-10%) 0.09 0.09 - 0.10 0.5456 times

 Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.1 and 0.13

Weekly Target 10.07
Weekly Target 20.09
Weekly Target 30.1
Weekly Target 40.12
Weekly Target 50.13

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.4345 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.2696 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.5311 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 5.3159 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.3265 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.0201 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.0063 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.0291 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.0219 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.045 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.0174 times

 weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.08 and 0.15

Monthly Target 10.04
Monthly Target 20.08
Monthly Target 30.11333333333333
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 1.7638 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 0.9165 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0321 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.1984 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 0.7706 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.6279 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0129 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 1.8109 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 3.8651 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0018 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0108 times

 monthly chart QuhuoAdr

Yearly price and charts QuhuoAdr

Strong yearly Stock price targets for QuhuoAdr QH are -0.44 and 0.63

Yearly Target 1-0.62
Yearly Target 2-0.26
Yearly Target 30.44666666666667
Yearly Target 40.81
Yearly Target 51.52

Yearly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 27 March 2026 0.11 (-89.81%) 1.09 0.08 - 1.15 1.0049 times
Wed 31 December 2025 1.08 (-26.03%) 1.43 0.06 - 10.85 2.7091 times
Tue 31 December 2024 1.46 (-0.68%) 1.45 0.25 - 2.27 2.4314 times
Fri 29 December 2023 1.47 (22.5%) 1.21 1.06 - 5.40 0.4633 times
Fri 30 December 2022 1.20 (8.11%) 1.11 0.30 - 6.32 0.2183 times
Fri 31 December 2021 1.11 (-85.28%) 7.49 0.77 - 10.48 0.1121 times
Thu 31 December 2020 7.54 (0%) 11.82 6.52 - 12.10 0.0609 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of QuhuoAdr

Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quhuo Adr QH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.1

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuhuoAdr (QH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuhuoAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.

QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.44
50 day DMA 0.58
100 day DMA 0.83
150 day DMA 2.6
200 day DMA 2.16

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.09
12 day EMA0.120.120.13
20 day EMA0.210.220.23
35 day EMA0.360.370.39
50 day EMA0.570.590.61

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.090.09
12 day SMA0.10.090.1
20 day SMA0.10.10.15
35 day SMA0.440.460.48
50 day SMA0.580.590.61
100 day SMA0.830.840.85
150 day SMA2.62.62.6
200 day SMA2.162.162.17

Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top