Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 5.81 and 6.19
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.1233333333333 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.5 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (-5.65%) | 6.35 | 5.99 - 6.37 | 0.1731 times | Fri 10 July 2026 | 6.37 (8.7%) | 6.64 | 5.80 - 7.22 | 0.2515 times | Thu 09 July 2026 | 5.86 (-5.79%) | 6.33 | 5.83 - 6.54 | 0.2075 times | Wed 08 July 2026 | 6.22 (-7.85%) | 6.68 | 6.01 - 6.80 | 0.1458 times | Tue 07 July 2026 | 6.75 (-3.57%) | 6.79 | 6.35 - 6.93 | 0.2125 times | Mon 06 July 2026 | 7.00 (7.86%) | 6.45 | 6.35 - 7.00 | 0.1898 times | Thu 02 July 2026 | 6.49 (1.41%) | 6.13 | 5.84 - 6.51 | 0.0705 times | Wed 01 July 2026 | 6.40 (-3.18%) | 6.21 | 6.02 - 6.60 | 0.1472 times | Tue 30 June 2026 | 6.61 (-1.64%) | 5.97 | 5.75 - 6.61 | 0.5199 times | Mon 29 June 2026 | 6.72 (21.3%) | 6.53 | 5.51 - 9.00 | 8.0823 times | Fri 26 June 2026 | 5.54 (-2.29%) | 5.79 | 5.03 - 5.79 | 0.0564 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 5.81 and 6.19
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (-5.65%) | 6.35 | 5.99 - 6.37 | 0.0034 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.0198 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 0.1734 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 0.059 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 0.1421 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 4.1676 times | Fri 05 June 2026 | 3.39 (-56.14%) | 7.52 | 3.20 - 7.52 | 0.0453 times | Fri 29 May 2026 | 7.73 (6927.27%) | 0.10 | 0.06 - 10.63 | 3.0437 times | Fri 27 March 2026 | 0.11 (37.5%) | 0.09 | 0.08 - 0.11 | 1.4475 times | Fri 20 March 2026 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 0.8982 times | Fri 13 March 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.11 | 1.7691 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 5.2 and 6.62
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (-9.08%) | 6.21 | 5.80 - 7.22 | 0.0045 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.7541 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0786 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.3583 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 3.6546 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 1.8623 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0653 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.404 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.5688 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.2495 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0262 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 3.04 and 15.79
| Yearly Target 1 | -6.46 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 6.2933333333333 |
| Yearly Target 4 | 12.53 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6.01 (456.48%) | 1.09 | 0.06 - 12.81 | 1.2014 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.6334 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.3669 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4259 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2061 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1069 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0593 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuhuoAdr in short term but the sell signal is initial and weak.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.3 |
| 20 day DMA | 7.32 |
| 35 day DMA | 5.51 |
| 50 day DMA | 3.89 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.34 | 6.32 |
| 12 day EMA | 6.44 | 6.52 | 6.55 |
| 20 day EMA | 6.25 | 6.28 | 6.27 |
| 35 day EMA | 5.21 | 5.16 | 5.09 |
| 50 day EMA | 3.82 | 3.73 | 3.62 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.44 | 6.46 |
| 12 day SMA | 6.3 | 6.32 | 6.4 |
| 20 day SMA | 7.32 | 7.39 | 7.24 |
| 35 day SMA | 5.51 | 5.35 | 5.17 |
| 50 day SMA | 3.89 | 3.77 | 3.64 |
| 100 day SMA | 2.4 | 2.35 | 2.3 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 2.89 | 2.87 | 2.84 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
