Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 10.33 and 13.82
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 11.153333333333 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 14.64 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (7.7%) | 11.30 | 9.32 - 12.81 | 0.1531 times | Wed 17 June 2026 | 10.52 (12.63%) | 8.55 | 8.55 - 10.90 | 0.0482 times | Tue 16 June 2026 | 9.34 (12.8%) | 7.95 | 7.47 - 9.65 | 0.0497 times | Mon 15 June 2026 | 8.28 (12.81%) | 7.39 | 6.43 - 8.70 | 0.0785 times | Fri 12 June 2026 | 7.34 (-1.87%) | 6.28 | 5.64 - 7.40 | 0.3006 times | Thu 11 June 2026 | 7.48 (130.15%) | 7.83 | 5.03 - 9.10 | 3.8198 times | Wed 10 June 2026 | 3.25 (-4.97%) | 4.69 | 3.25 - 5.89 | 5.5233 times | Tue 09 June 2026 | 3.42 (-5.52%) | 3.44 | 3.31 - 3.59 | 0.0074 times | Mon 08 June 2026 | 3.62 (6.78%) | 3.19 | 3.00 - 3.69 | 0.0102 times | Fri 05 June 2026 | 3.39 (-11.72%) | 3.68 | 3.24 - 3.68 | 0.0092 times | Thu 04 June 2026 | 3.84 (-2.54%) | 3.82 | 3.20 - 3.90 | 0.0179 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 8.88 and 15.26
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 0.0352 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 1.0323 times | Fri 05 June 2026 | 3.39 (-56.14%) | 7.52 | 3.20 - 7.52 | 0.0112 times | Fri 29 May 2026 | 7.73 (6927.27%) | 0.10 | 0.06 - 10.63 | 0.7539 times | Fri 27 March 2026 | 0.11 (37.5%) | 0.09 | 0.08 - 0.11 | 0.3586 times | Fri 20 March 2026 | 0.08 (-20%) | 0.10 | 0.08 - 0.11 | 0.2225 times | Fri 13 March 2026 | 0.10 (0%) | 0.10 | 0.09 - 0.11 | 0.4382 times | Fri 06 March 2026 | 0.10 (-23.08%) | 0.11 | 0.08 - 0.15 | 4.3865 times | Fri 27 February 2026 | 0.13 (-85.71%) | 0.91 | 0.11 - 1.15 | 2.7449 times | Fri 20 February 2026 | 0.91 (-4.21%) | 0.95 | 0.91 - 1.03 | 0.0166 times | Fri 13 February 2026 | 0.95 (14.46%) | 0.88 | 0.86 - 1.05 | 0.024 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 7.17 and 16.98
| Monthly Target 1 | -0.76 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (46.57%) | 7.52 | 3.00 - 12.81 | 0.7177 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0788 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.3589 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 3.6604 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 1.8652 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0654 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4046 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.5713 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.2515 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0263 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 3.6916 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 5.7 and 18.45
| Yearly Target 1 | -4.68 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (949.07%) | 1.09 | 0.06 - 12.81 | 1.1952 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.6362 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.3695 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4264 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2063 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.107 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0594 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quhuo Adr QH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Munafa value: 86 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 4 points
Upper Bollinger band is at 12 and lower is at -2, while middle bands are at 2 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuhuoAdr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 6.31 |
| 20 day DMA | 4.67 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 8.49 | 7.47 |
| 12 day EMA | 7.11 | 6.34 | 5.58 |
| 20 day EMA | 5.55 | 4.94 | 4.35 |
| 35 day EMA | 4.01 | 3.58 | 3.17 |
| 50 day EMA | 2.74 | 2.39 | 2.06 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 8.59 | 7.14 |
| 12 day SMA | 6.31 | 5.74 | 5.28 |
| 20 day SMA | 4.67 | 4.11 | 3.59 |
| 35 day SMA | 2.71 | 2.39 | 2.09 |
| 50 day SMA | 2.1 | 1.9 | 1.7 |
| 100 day SMA | 1.58 | 1.47 | 1.38 |
| 150 day SMA | 2.59 | 2.56 | 2.53 |
| 200 day SMA | 2.5 | 2.45 | 2.4 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
