Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 0.83 and 0.99
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.11 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (-8.82%) | 1.01 | 0.88 - 1.04 | 1.9205 times | Wed 14 January 2026 | 1.02 (0.99%) | 1.05 | 1.00 - 1.05 | 0.5368 times | Tue 13 January 2026 | 1.01 (-8.18%) | 1.10 | 1.00 - 1.10 | 1.4826 times | Mon 12 January 2026 | 1.10 (-2.65%) | 1.10 | 1.08 - 1.12 | 0.3496 times | Fri 09 January 2026 | 1.13 (0.89%) | 1.12 | 1.09 - 1.13 | 0.7527 times | Thu 08 January 2026 | 1.12 (0.9%) | 1.11 | 1.08 - 1.13 | 0.7723 times | Wed 07 January 2026 | 1.11 (2.78%) | 1.10 | 1.07 - 1.13 | 0.8376 times | Tue 06 January 2026 | 1.08 (-1.82%) | 1.09 | 1.04 - 1.11 | 1.2713 times | Mon 05 January 2026 | 1.10 (-0.9%) | 1.15 | 1.07 - 1.15 | 1.4639 times | Fri 02 January 2026 | 1.11 (2.78%) | 1.09 | 1.09 - 1.15 | 0.6127 times | Wed 31 December 2025 | 1.08 (-2.7%) | 1.07 | 1.07 - 1.13 | 0.8172 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 0.79 and 1.03
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (-17.7%) | 1.10 | 0.88 - 1.12 | 0.0711 times | Fri 09 January 2026 | 1.13 (1.8%) | 1.15 | 1.04 - 1.15 | 0.0845 times | Fri 02 January 2026 | 1.11 (-7.5%) | 1.18 | 1.07 - 1.22 | 0.0662 times | Fri 26 December 2025 | 1.20 (9.09%) | 1.10 | 1.10 - 1.30 | 0.0691 times | Fri 19 December 2025 | 1.10 (-30.38%) | 1.55 | 1.03 - 1.55 | 0.3063 times | Fri 12 December 2025 | 1.58 (58%) | 1.11 | 1.02 - 2.20 | 1.7276 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.20 | 0.1547 times | Fri 28 November 2025 | 0.98 (6.52%) | 0.96 | 0.89 - 1.03 | 0.0938 times | Fri 21 November 2025 | 0.92 (-14.02%) | 1.07 | 0.90 - 1.10 | 0.1611 times | Fri 14 November 2025 | 1.07 (20.22%) | 0.85 | 0.81 - 1.93 | 7.2656 times | Fri 07 November 2025 | 0.89 (-9.18%) | 0.80 | 0.74 - 1.20 | 1.4651 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.77 and 1.04
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (-13.89%) | 1.09 | 0.88 - 1.15 | 0.0194 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.2712 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.0532 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.8582 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0176 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.475 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.2824 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0024 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0147 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0058 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0044 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 0.77 and 1.04
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.26 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.93 (-13.89%) | 1.09 | 0.88 - 1.15 | 0.0061 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 3.1604 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.8364 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.5405 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2546 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1308 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0711 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quhuo Adr QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.08 |
| 100 day DMA | 3.56 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.06 | 1.08 |
| 12 day EMA | 1.07 | 1.1 | 1.11 |
| 20 day EMA | 1.11 | 1.13 | 1.14 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.08 | 1.09 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.11 | 1.13 | 1.15 |
| 35 day SMA | 1.13 | 1.13 | 1.12 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 3.56 | 3.61 | 3.6 |
| 150 day SMA | 2.68 | 2.69 | 2.69 |
| 200 day SMA | 2.33 | 2.33 | 2.34 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
