Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 0.92 and 1.08
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.12 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 1.05 | 1.2388 times | Thu 12 February 2026 | 0.88 (-7.37%) | 0.94 | 0.88 - 1.01 | 0.77 times | Wed 11 February 2026 | 0.95 (2.15%) | 0.92 | 0.92 - 0.99 | 0.9835 times | Tue 10 February 2026 | 0.93 (4.49%) | 0.91 | 0.89 - 0.97 | 1.2967 times | Mon 09 February 2026 | 0.89 (7.23%) | 0.88 | 0.86 - 0.92 | 1.4188 times | Fri 06 February 2026 | 0.83 (2.47%) | 0.79 | 0.78 - 0.85 | 0.5987 times | Thu 05 February 2026 | 0.81 (-2.41%) | 0.82 | 0.79 - 0.85 | 0.8782 times | Wed 04 February 2026 | 0.83 (-7.78%) | 0.86 | 0.81 - 0.89 | 0.79 times | Tue 03 February 2026 | 0.90 (-2.17%) | 0.92 | 0.86 - 0.92 | 0.8472 times | Mon 02 February 2026 | 0.92 (2.22%) | 0.88 | 0.85 - 0.92 | 1.1782 times | Fri 30 January 2026 | 0.90 (4.65%) | 0.86 | 0.85 - 1.10 | 5.7015 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 0.91 and 1.1
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (14.46%) | 0.88 | 0.86 - 1.05 | 0.3394 times | Fri 06 February 2026 | 0.83 (-7.78%) | 0.88 | 0.78 - 0.92 | 0.2553 times | Fri 30 January 2026 | 0.90 (2.27%) | 0.89 | 0.82 - 1.10 | 0.5241 times | Fri 23 January 2026 | 0.88 (-7.37%) | 0.97 | 0.87 - 0.97 | 0.2029 times | Fri 16 January 2026 | 0.95 (-15.93%) | 1.10 | 0.88 - 1.12 | 0.3109 times | Fri 09 January 2026 | 1.13 (1.8%) | 1.15 | 1.04 - 1.15 | 0.3136 times | Fri 02 January 2026 | 1.11 (-7.5%) | 1.18 | 1.07 - 1.22 | 0.2459 times | Fri 26 December 2025 | 1.20 (9.09%) | 1.10 | 1.10 - 1.30 | 0.2565 times | Fri 19 December 2025 | 1.10 (-30.38%) | 1.55 | 1.03 - 1.55 | 1.1374 times | Fri 12 December 2025 | 1.58 (58%) | 1.11 | 1.02 - 2.20 | 6.414 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.20 | 0.5742 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.87 and 1.14
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (5.56%) | 0.88 | 0.78 - 1.05 | 0.0187 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0437 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.2702 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.0493 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.855 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0176 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.4657 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.2628 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0024 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0146 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0058 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 0.68 and 1.05
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.95 (-12.04%) | 1.09 | 0.78 - 1.15 | 0.0198 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 3.1542 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.8309 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.5395 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2541 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1306 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0709 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quhuo Adr QH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.88
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.05 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.89 | 0.9 |
| 12 day EMA | 0.91 | 0.9 | 0.9 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.96 | 0.96 | 0.97 |
| 50 day EMA | 1.03 | 1.03 | 1.04 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.9 | 0.88 |
| 12 day SMA | 0.89 | 0.88 | 0.88 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.98 | 0.99 | 0.99 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 2.62 | 2.67 | 2.73 |
| 150 day SMA | 2.64 | 2.65 | 2.65 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
