Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 3.48 and 4.19
| Intraday Target 1 | 3.35 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.32 |
| Intraday Target 5 | 4.77 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-2.51%) | 4.32 | 3.79 - 4.50 | 0.8212 times | Fri 25 September 2026 | 3.98 (1.02%) | 3.87 | 3.85 - 5.24 | 7.869 times | Thu 24 September 2026 | 3.94 (-0.76%) | 3.94 | 3.94 - 3.94 | 0.0364 times | Wed 23 September 2026 | 3.97 (-0.25%) | 3.95 | 3.80 - 3.98 | 0.5042 times | Tue 22 September 2026 | 3.98 (2.84%) | 3.92 | 3.92 - 3.98 | 0.1819 times | Mon 21 September 2026 | 3.87 (-0.77%) | 3.88 | 3.87 - 3.88 | 0.0728 times | Fri 18 September 2026 | 3.90 (-2.01%) | 3.98 | 3.85 - 3.98 | 0.1767 times | Thu 17 September 2026 | 3.98 (0.76%) | 3.98 | 3.98 - 3.98 | 0.0728 times | Wed 16 September 2026 | 3.95 (-1%) | 4.00 | 3.95 - 4.00 | 0.1351 times | Tue 15 September 2026 | 3.99 (-0.25%) | 4.07 | 3.95 - 4.07 | 0.1299 times | Mon 14 September 2026 | 4.00 (2.3%) | 3.97 | 3.97 - 4.03 | 0.1819 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.48 and 4.19
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-2.51%) | 4.32 | 3.79 - 4.50 | 0.1874 times | Fri 25 September 2026 | 3.98 (2.05%) | 3.88 | 3.80 - 5.24 | 1.9774 times | Fri 18 September 2026 | 3.90 (-0.26%) | 3.97 | 3.85 - 4.07 | 0.159 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.0546 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.1886 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.4994 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 2.306 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 1.8173 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 1.3606 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 1.4498 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 4.6369 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.11 and 4.56
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (-6.95%) | 4.17 | 3.79 - 5.24 | 0.0073 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0173 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0277 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.0452 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.109 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4966 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.0654 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.5812 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0905 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5599 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 2.1744 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 1.97 and 14.72
| Yearly Target 1 | -7.17 |
| Yearly Target 2 | -1.64 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.88 (259.26%) | 1.09 | 0.06 - 12.81 | 1.2063 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.6312 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.365 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4256 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2059 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1068 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0593 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Quhuo Adr QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.34 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 3.95 |
| 12 day EMA | 3.97 | 3.99 | 3.99 |
| 20 day EMA | 4.05 | 4.07 | 4.08 |
| 35 day EMA | 4.28 | 4.3 | 4.32 |
| 50 day EMA | 4.51 | 4.54 | 4.56 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.93 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4.01 | 4.02 | 4.03 |
| 35 day SMA | 4.2 | 4.22 | 4.23 |
| 50 day SMA | 4.42 | 4.47 | 4.52 |
| 100 day SMA | 4.34 | 4.3 | 4.26 |
| 150 day SMA | 3.17 | 3.15 | 3.14 |
| 200 day SMA | 3 | 3.02 | 3.03 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
