Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 0.95 and 1.01
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.02 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.97 (-4.9%) | 0.94 | 0.92 - 0.98 | 0.5412 times | Wed 18 February 2026 | 1.02 (9.68%) | 0.94 | 0.92 - 1.03 | 2.3633 times | Tue 17 February 2026 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.96 | 0.3253 times | Fri 13 February 2026 | 0.95 (0%) | 0.89 | 0.89 - 1.05 | 1.1115 times | Fri 13 February 2026 | 0.95 (7.95%) | 0.89 | 0.89 - 1.05 | 1.1115 times | Thu 12 February 2026 | 0.88 (-7.37%) | 0.94 | 0.88 - 1.01 | 0.6909 times | Wed 11 February 2026 | 0.95 (2.15%) | 0.92 | 0.92 - 0.99 | 0.8825 times | Tue 10 February 2026 | 0.93 (4.49%) | 0.91 | 0.89 - 0.97 | 1.1635 times | Mon 09 February 2026 | 0.89 (7.23%) | 0.88 | 0.86 - 0.92 | 1.273 times | Fri 06 February 2026 | 0.83 (2.47%) | 0.79 | 0.78 - 0.85 | 0.5372 times | Thu 05 February 2026 | 0.81 (-2.41%) | 0.82 | 0.79 - 0.85 | 0.788 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 0.95 and 1.06
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.97 (2.11%) | 0.95 | 0.92 - 1.03 | 0.7823 times | Fri 13 February 2026 | 0.95 (0%) | 0.89 | 0.89 - 1.05 | 0.2692 times | Fri 13 February 2026 | 0.95 (14.46%) | 0.88 | 0.86 - 1.05 | 1.2404 times | Fri 06 February 2026 | 0.83 (-7.78%) | 0.88 | 0.78 - 0.92 | 0.9328 times | Fri 30 January 2026 | 0.90 (2.27%) | 0.89 | 0.82 - 1.10 | 1.9154 times | Fri 23 January 2026 | 0.88 (-7.37%) | 0.97 | 0.87 - 0.97 | 0.7414 times | Fri 16 January 2026 | 0.95 (-15.93%) | 1.10 | 0.88 - 1.12 | 1.1362 times | Fri 09 January 2026 | 1.13 (1.8%) | 1.15 | 1.04 - 1.15 | 1.1461 times | Fri 02 January 2026 | 1.11 (-7.5%) | 1.18 | 1.07 - 1.22 | 0.8987 times | Fri 26 December 2025 | 1.20 (9.09%) | 1.10 | 1.10 - 1.30 | 0.9374 times | Fri 19 December 2025 | 1.10 (-30.38%) | 1.55 | 1.03 - 1.55 | 4.1565 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 0.88 and 1.15
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.93333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.97 (7.78%) | 0.88 | 0.78 - 1.05 | 0.0277 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0437 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.27 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.0484 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.8542 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0175 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.4635 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.258 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0024 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.0146 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.0058 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 0.69 and 1.06
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 0.96666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.34 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.97 (-10.19%) | 1.09 | 0.78 - 1.15 | 0.0226 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 3.1529 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.8297 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.5393 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.254 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1305 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0709 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuhuoAdr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.04 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.92 |
| 12 day EMA | 0.94 | 0.94 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.93 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.93 |
| 12 day SMA | 0.91 | 0.91 | 0.9 |
| 20 day SMA | 0.9 | 0.9 | 0.89 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 2.41 | 2.46 | 2.52 |
| 150 day SMA | 2.63 | 2.64 | 2.64 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
