Munafa Stock Market Course + Intraday & FNO calls 
QadInc QADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qad Inc QADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do QADA
- Forcast & Targets QADA
- QADA Experts view
- Tomorrow's Movement QADA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QADA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QadInc
Strong intraday Stock price targets for QadInc are 87.38 and 87.72
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 87.63 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 87.97 |
Daily price and volume Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.18%) | 87.70 | 87.46 - 87.80 | 3.2957 times | Wed 03 November 2021 | 87.79 (0.21%) | 87.60 | 87.53 - 87.87 | 2.6771 times | Tue 02 November 2021 | 87.61 (-0.1%) | 87.60 | 87.53 - 87.91 | 0.9453 times | Mon 01 November 2021 | 87.70 (0.07%) | 87.60 | 87.55 - 87.98 | 0.432 times | Fri 29 October 2021 | 87.64 (0.05%) | 87.54 | 87.54 - 87.67 | 0.7897 times | Thu 28 October 2021 | 87.60 (-0.05%) | 87.80 | 87.60 - 87.86 | 0.338 times | Wed 27 October 2021 | 87.64 (0.08%) | 87.55 | 87.55 - 87.65 | 0.4807 times | Tue 26 October 2021 | 87.57 (-0.07%) | 87.60 | 87.56 - 87.72 | 0.5914 times | Mon 25 October 2021 | 87.63 (-0.01%) | 87.60 | 87.57 - 87.63 | 0.2586 times | Fri 22 October 2021 | 87.64 (0.01%) | 87.56 | 87.56 - 87.68 | 0.1916 times | Thu 21 October 2021 | 87.63 (0.09%) | 87.53 | 87.53 - 87.64 | 0.1491 times |
Weekly price and charts QadInc
Strong weekly Stock price targets for QadInc QADA are 87.55 and 88.07
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.01%) | 87.60 | 87.46 - 87.98 | 2.9399 times | Fri 29 October 2021 | 87.64 (0%) | 87.60 | 87.54 - 87.86 | 0.9833 times | Fri 22 October 2021 | 87.64 (-0.03%) | 87.54 | 87.50 - 87.72 | 0.4755 times | Mon 18 October 2021 | 87.67 (0.15%) | 87.54 | 87.50 - 87.72 | 0.2731 times | Fri 15 October 2021 | 87.54 (0.08%) | 87.45 | 87.38 - 87.65 | 1.1427 times | Fri 08 October 2021 | 87.47 (0.11%) | 87.34 | 86.86 - 87.52 | 1.5988 times | Fri 01 October 2021 | 87.37 (0%) | 87.38 | 87.31 - 87.54 | 0.8317 times | Fri 24 September 2021 | 87.37 (-0.01%) | 87.20 | 87.20 - 87.55 | 0.8256 times | Fri 17 September 2021 | 87.38 (0.14%) | 87.30 | 87.20 - 87.46 | 0.672 times | Fri 10 September 2021 | 87.26 (0.16%) | 87.14 | 87.08 - 87.42 | 0.2575 times | Fri 03 September 2021 | 87.12 (0%) | 87.08 | 87.08 - 87.20 | 0.0491 times |
Monthly price and charts QadInc
Strong monthly Stock price targets for QadInc QADA are 87.55 and 88.07
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 87.69 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.01%) | 87.60 | 87.46 - 87.98 | 1.3792 times | Fri 29 October 2021 | 87.64 (0.29%) | 87.37 | 86.86 - 87.86 | 2.1736 times | Thu 30 September 2021 | 87.39 (0.44%) | 87.07 | 87.00 - 87.55 | 1.2509 times | Tue 31 August 2021 | 87.01 (0.3%) | 86.90 | 86.50 - 89.01 | 1.2774 times | Fri 30 July 2021 | 86.75 (-0.31%) | 87.15 | 86.25 - 87.82 | 1.1635 times | Wed 30 June 2021 | 87.02 (21.77%) | 71.57 | 70.15 - 87.62 | 1.2755 times | Fri 28 May 2021 | 71.46 (1.09%) | 71.50 | 63.04 - 72.22 | 0.3748 times | Fri 30 April 2021 | 70.69 (6.17%) | 66.51 | 65.63 - 78.95 | 0.3632 times | Wed 31 March 2021 | 66.58 (3.71%) | 65.12 | 59.61 - 76.11 | 0.448 times | Fri 26 February 2021 | 64.20 (-0.91%) | 65.05 | 62.99 - 75.37 | 0.2938 times | Fri 29 January 2021 | 64.79 (2.55%) | 63.21 | 61.30 - 69.46 | 0.4636 times |
Yearly price and charts QadInc
Strong yearly Stock price targets for QadInc QADA are 73.62 and 103.02
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 68.49 |
| Yearly Target 3 | 78.75 |
| Yearly Target 4 | 97.89 |
| Yearly Target 5 | 108.15 |
Yearly price and volumes Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (38.7%) | 63.21 | 59.61 - 89.01 | 2.1261 times | Thu 31 December 2020 | 63.18 (24.05%) | 51.25 | 28.21 - 65.74 | 1.0395 times | Tue 31 December 2019 | 50.93 (29.49%) | 38.70 | 35.00 - 53.89 | 1.1628 times | Mon 31 December 2018 | 39.33 (4.46%) | 39.00 | 38.39 - 61.80 | 0.9181 times | Wed 27 December 2017 | 37.65 (23.85%) | 30.65 | 26.04 - 42.00 | 0.7405 times | Fri 30 December 2016 | 30.40 (48.15%) | 20.57 | 17.11 - 30.90 | 0.8037 times | Thu 31 December 2015 | 20.52 (0%) | 27.09 | 20.23 - 27.24 | 0.2092 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QadInc
Tomorrow's movement Prediction of Qad Inc QADA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qad Inc QADA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qad Inc QADA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 04 November 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 88, while middle bands are at 88 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QadInc (QADA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QadInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QadInc in short term but the sell signal is initial and weak.
QadInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QadInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QadInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and QadInc QADA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QadInc QADA stock. Volume based technical analysis of QadInc QADA stock is negative.
QadInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qad Inc QADA
DMA (daily moving average) of Qad Inc QADA
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.51 |
| 50 day DMA | 87.41 |
| 100 day DMA | 86.33 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Qad Inc QADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.69 | 87.64 |
| 12 day EMA | 87.64 | 87.64 | 87.61 |
| 20 day EMA | 87.58 | 87.58 | 87.56 |
| 35 day EMA | 87.49 | 87.48 | 87.46 |
| 50 day EMA | 87.41 | 87.4 | 87.38 |
SMA (simple moving average) of Qad Inc QADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.67 | 87.64 |
| 12 day SMA | 87.64 | 87.64 | 87.63 |
| 20 day SMA | 87.6 | 87.59 | 87.56 |
| 35 day SMA | 87.51 | 87.5 | 87.48 |
| 50 day SMA | 87.41 | 87.4 | 87.38 |
| 100 day SMA | 86.33 | 86.23 | 86.13 |
| 150 day SMA | 81.54 | 81.47 | 81.4 |
| 200 day SMA | 78.15 | 78.05 | 77.95 |
Videos related to: QadInc QADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
