Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 62.15 and 65.73
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.9 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 68.56 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.39 (-2.98%) | 65.36 | 63.49 - 67.07 | 0.9462 times | Mon 02 March 2026 | 66.37 (-2.67%) | 67.08 | 64.70 - 68.45 | 1.4059 times | Fri 27 February 2026 | 68.19 (0.13%) | 67.65 | 67.28 - 69.43 | 0.6146 times | Thu 26 February 2026 | 68.10 (0.5%) | 67.46 | 66.47 - 68.40 | 1.0302 times | Wed 25 February 2026 | 67.76 (-1.77%) | 68.91 | 66.42 - 69.60 | 0.8229 times | Tue 24 February 2026 | 68.98 (-2.16%) | 70.49 | 68.46 - 71.38 | 0.8395 times | Mon 23 February 2026 | 70.50 (-0.23%) | 69.98 | 69.03 - 72.54 | 1.0414 times | Fri 20 February 2026 | 70.66 (1.09%) | 68.45 | 64.67 - 72.28 | 1.8261 times | Thu 19 February 2026 | 69.90 (1.41%) | 68.57 | 67.84 - 70.38 | 0.704 times | Wed 18 February 2026 | 68.93 (-0.35%) | 69.01 | 68.65 - 70.24 | 0.7691 times | Tue 17 February 2026 | 69.17 (-0.4%) | 69.14 | 68.30 - 70.53 | 0.5993 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 61.46 and 66.42
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 65.443333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.39 (-5.57%) | 67.08 | 63.49 - 68.45 | 0.6292 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.1633 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.0429 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1643 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 0.9569 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.9868 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9165 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8571 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.5052 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.7779 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6591 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 61.46 and 66.42
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 65.443333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 70.4 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.39 (-5.57%) | 67.08 | 63.49 - 68.45 | 0.1327 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9102 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0984 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0986 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6617 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9756 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1752 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0602 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.008 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8795 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.342 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.6 and 72.29
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 69.353333333333 |
| Yearly Target 4 | 75.22 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 64.39 (-15.23%) | 76.35 | 63.49 - 80.18 | 0.2683 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5079 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0488 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2645 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8975 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6789 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9133 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9212 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2305 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2691 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 2.2673 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 68.53 |
| 20 day DMA | 70.04 |
| 35 day DMA | 72.3 |
| 50 day DMA | 73.84 |
| 100 day DMA | 73.38 |
| 150 day DMA | 67.3 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.84 | 68.58 |
| 12 day EMA | 68.4 | 69.13 | 69.63 |
| 20 day EMA | 69.74 | 70.3 | 70.71 |
| 35 day EMA | 71.52 | 71.94 | 72.27 |
| 50 day EMA | 73.27 | 73.63 | 73.93 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 67.88 | 68.71 |
| 12 day SMA | 68.53 | 68.96 | 69.32 |
| 20 day SMA | 70.04 | 70.56 | 70.99 |
| 35 day SMA | 72.3 | 72.68 | 73 |
| 50 day SMA | 73.84 | 74.04 | 74.21 |
| 100 day SMA | 73.38 | 73.38 | 73.36 |
| 150 day SMA | 67.3 | 67.2 | 67.06 |
| 200 day SMA | 62.63 | 62.55 | 62.45 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
