Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 69.39 and 71.82
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.92 |
| Intraday Target 3 | 69.85 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 72.28 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.8397 times | Fri 10 April 2026 | 68.69 (-3.05%) | 71.57 | 68.22 - 71.57 | 0.7413 times | Thu 09 April 2026 | 70.85 (-0.58%) | 71.02 | 70.45 - 71.67 | 1.3135 times | Wed 08 April 2026 | 71.26 (2.41%) | 71.09 | 70.08 - 72.24 | 1.1443 times | Tue 07 April 2026 | 69.58 (0.99%) | 68.91 | 68.43 - 69.72 | 0.841 times | Mon 06 April 2026 | 68.90 (1.67%) | 67.77 | 67.77 - 70.24 | 0.972 times | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.6094 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.318 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 1.0475 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.1733 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.3077 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.39 and 71.82
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.28 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.42 (2.52%) | 68.82 | 68.35 - 70.78 | 0.1614 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.9632 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7972 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.1152 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.844 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.4744 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.6657 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.4619 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.3106 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.2065 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.2025 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.73 and 73.93
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 69.9 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.42 (3.36%) | 68.55 | 67.04 - 72.24 | 0.2469 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9126 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8953 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0804 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0806 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6344 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9596 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1559 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0428 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9914 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8651 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 56.55 and 75.3
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 61.17 |
| Yearly Target 3 | 70.676666666667 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 70.42 (-7.29%) | 76.35 | 61.43 - 80.18 | 0.3942 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4884 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0352 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2481 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8858 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6702 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9014 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9093 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2146 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2527 times | Fri 30 December 2016 | 10.91 (0%) | 24.30 | 4.03 - 30.23 | 2.1166 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.24 |
| 50 day DMA | 68.69 |
| 100 day DMA | 72.83 |
| 150 day DMA | 70.32 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.5 | 69.9 |
| 12 day EMA | 68.88 | 68.6 | 68.58 |
| 20 day EMA | 68.38 | 68.16 | 68.1 |
| 35 day EMA | 68.82 | 68.73 | 68.73 |
| 50 day EMA | 69.41 | 69.37 | 69.4 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.86 | 69.67 |
| 12 day SMA | 68.59 | 68.29 | 67.94 |
| 20 day SMA | 67.59 | 67.24 | 67.09 |
| 35 day SMA | 67.24 | 67.22 | 67.23 |
| 50 day SMA | 68.69 | 68.81 | 68.94 |
| 100 day SMA | 72.83 | 72.88 | 72.94 |
| 150 day SMA | 70.32 | 70.23 | 70.16 |
| 200 day SMA | 65.04 | 64.94 | 64.84 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
