Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 72.9 and 75.02
| Intraday Target 1 | 71.18 |
| Intraday Target 2 | 72.49 |
| Intraday Target 3 | 73.3 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 75.42 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 1.1416 times | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 1.2179 times | Thu 28 May 2026 | 71.05 (0.55%) | 70.57 | 68.85 - 71.89 | 0.7292 times | Wed 27 May 2026 | 70.66 (4.45%) | 69.99 | 69.23 - 72.06 | 1.702 times | Tue 26 May 2026 | 67.65 (-1.69%) | 68.86 | 67.17 - 69.24 | 1.0093 times | Fri 22 May 2026 | 68.81 (-1.4%) | 69.59 | 68.26 - 70.74 | 0.7191 times | Thu 21 May 2026 | 69.79 (-1.73%) | 70.23 | 69.47 - 70.65 | 0.8134 times | Wed 20 May 2026 | 71.02 (1.01%) | 70.67 | 70.47 - 72.00 | 1.0996 times | Tue 19 May 2026 | 70.31 (0.23%) | 70.41 | 69.43 - 71.18 | 0.7293 times | Mon 18 May 2026 | 70.15 (-1.85%) | 71.45 | 69.81 - 72.13 | 0.8386 times | Fri 15 May 2026 | 71.47 (-1.72%) | 72.45 | 71.34 - 73.14 | 0.8482 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.9 and 75.02
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 0.2122 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.866 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.7808 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.5136 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.8072 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.8174 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.6531 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.9921 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.7427 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6147 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.86 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 72.9 and 75.02
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 73.3 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 0.0467 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.1486 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.9346 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9386 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8857 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.1112 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1114 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.681 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9533 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1889 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0352 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 58.24 and 76.99
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 71.803333333333 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 73.80 (-2.84%) | 76.35 | 61.43 - 80.18 | 0.614 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4559 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0075 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2018 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8425 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6366 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8938 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9016 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2043 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2421 times | Fri 30 December 2016 | 10.91 (0%) | 5.73 | 4.03 - 14.57 | 1.5553 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 64, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 70.94 |
| 20 day DMA | 70.59 |
| 35 day DMA | 70.23 |
| 50 day DMA | 69.47 |
| 100 day DMA | 70.43 |
| 150 day DMA | 71.96 |
| 200 day DMA | 68.54 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 71.4 | 70.17 |
| 12 day EMA | 71.24 | 70.78 | 70.22 |
| 20 day EMA | 70.73 | 70.41 | 70.05 |
| 35 day EMA | 70.08 | 69.86 | 69.63 |
| 50 day EMA | 69.38 | 69.2 | 69.01 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 70.4 | 69.59 |
| 12 day SMA | 70.94 | 70.91 | 71.01 |
| 20 day SMA | 70.59 | 70.16 | 69.72 |
| 35 day SMA | 70.23 | 70.08 | 69.99 |
| 50 day SMA | 69.47 | 69.34 | 69.21 |
| 100 day SMA | 70.43 | 70.46 | 70.49 |
| 150 day SMA | 71.96 | 71.92 | 71.88 |
| 200 day SMA | 68.54 | 68.39 | 68.24 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
