Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 65.16 and 67.24
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 65.6 |
| Intraday Target 3 | 66.793333333333 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 68.87 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 1.1613 times | Fri 11 September 2026 | 66.06 (-1.94%) | 67.80 | 65.91 - 68.48 | 0.9038 times | Thu 10 September 2026 | 67.37 (-0.3%) | 66.84 | 66.47 - 67.78 | 1.155 times | Wed 09 September 2026 | 67.57 (-1.8%) | 68.08 | 67.50 - 68.84 | 1.2158 times | Tue 08 September 2026 | 68.81 (-0.71%) | 67.81 | 67.48 - 70.08 | 1.2749 times | Fri 04 September 2026 | 69.30 (-2.94%) | 70.62 | 69.26 - 71.41 | 0.7678 times | Thu 03 September 2026 | 71.40 (-0.54%) | 71.76 | 70.55 - 71.97 | 0.7461 times | Wed 02 September 2026 | 71.79 (1.74%) | 71.15 | 69.84 - 72.68 | 1.0288 times | Tue 01 September 2026 | 70.56 (1.47%) | 69.42 | 69.05 - 70.84 | 0.7877 times | Mon 31 August 2026 | 69.54 (-0.78%) | 69.98 | 68.76 - 70.42 | 0.9587 times | Fri 28 August 2026 | 70.09 (-2.4%) | 71.08 | 69.61 - 71.49 | 0.7896 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 65.16 and 67.24
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.48 (0.64%) | 67.09 | 65.91 - 67.99 | 0.2138 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.8377 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7898 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.7335 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9884 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.8033 times | Fri 07 August 2026 | 73.31 (7.79%) | 67.18 | 66.07 - 73.37 | 1.2139 times | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 2.1449 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.8987 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 1.3759 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 1.493 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 62.81 and 69.58
| Monthly Target 1 | 61.59 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.48 (-4.4%) | 69.42 | 65.91 - 72.68 | 0.3037 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.7143 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3849 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8963 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0681 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8691 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8728 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8237 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0334 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0335 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5633 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 49.24 and 78.68
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 72.926666666667 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 66.48 (-12.48%) | 76.35 | 61.43 - 90.87 | 1.1074 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3793 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9545 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1387 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7982 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6031 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8468 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8542 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.141 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1768 times | Fri 30 December 2016 | 10.91 (0%) | 7.55 | 4.03 - 14.57 | 0.9107 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 69.23 |
| 20 day DMA | 70.38 |
| 35 day DMA | 71.2 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.67 |
| 150 day DMA | 71.96 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.73 | 68.57 |
| 12 day EMA | 68.82 | 69.24 | 69.82 |
| 20 day EMA | 69.99 | 70.36 | 70.81 |
| 35 day EMA | 72.28 | 72.62 | 73.01 |
| 50 day EMA | 74.26 | 74.58 | 74.93 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.82 | 68.89 |
| 12 day SMA | 69.23 | 69.75 | 70.37 |
| 20 day SMA | 70.38 | 70.64 | 70.93 |
| 35 day SMA | 71.2 | 71.49 | 71.85 |
| 50 day SMA | 74.3 | 74.64 | 74.94 |
| 100 day SMA | 73.67 | 73.71 | 73.77 |
| 150 day SMA | 71.96 | 72 | 72.05 |
| 200 day SMA | 73.16 | 73.22 | 73.27 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
