Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 56.96 and 62.66
| Intraday Target 1 | 55.95 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 67.35 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-6.97%) | 64.75 | 59.64 - 65.34 | 2.1789 times | Thu 29 October 2026 | 64.46 (2.28%) | 63.51 | 63.51 - 65.00 | 1.4086 times | Wed 28 October 2026 | 63.02 (1.5%) | 61.82 | 61.00 - 63.11 | 0.8403 times | Tue 27 October 2026 | 62.09 (1.67%) | 61.07 | 59.87 - 62.31 | 1.0324 times | Mon 26 October 2026 | 61.07 (0.79%) | 60.84 | 60.46 - 61.85 | 0.655 times | Fri 23 October 2026 | 60.59 (-3.89%) | 62.30 | 59.97 - 63.49 | 0.6231 times | Thu 22 October 2026 | 63.04 (0.67%) | 62.62 | 62.24 - 63.49 | 0.6242 times | Wed 21 October 2026 | 62.62 (-0.48%) | 63.14 | 62.41 - 63.74 | 0.8726 times | Tue 20 October 2026 | 62.92 (2.26%) | 62.27 | 61.58 - 63.24 | 0.8925 times | Mon 19 October 2026 | 61.53 (3.87%) | 60.13 | 59.35 - 61.74 | 0.8724 times | Fri 16 October 2026 | 59.24 (-2.87%) | 61.08 | 58.98 - 61.73 | 0.7291 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 56.96 and 62.66
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-1.02%) | 60.84 | 59.64 - 65.34 | 1.2297 times | Fri 23 October 2026 | 60.59 (2.28%) | 60.13 | 59.35 - 63.74 | 0.7812 times | Fri 16 October 2026 | 59.24 (-8.44%) | 64.80 | 58.80 - 65.03 | 0.9585 times | Fri 09 October 2026 | 64.70 (1.95%) | 63.42 | 61.65 - 65.27 | 1.0683 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.1059 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.1991 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.5669 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7417 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.6993 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6495 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.8752 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 56 and 62.77
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-7.43%) | 64.70 | 58.80 - 65.57 | 0.8639 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 0.9305 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6766 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3118 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7963 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0118 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8233 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.8268 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7802 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9788 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.979 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 43.35 and 75.42
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 69.88 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 101.95 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.97 (-21.05%) | 76.35 | 58.80 - 90.87 | 1.2787 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.3528 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.9362 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.1167 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7828 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5915 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8305 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.8377 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.119 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.1541 times | Fri 30 December 2016 | 10.91 (0%) | 8.04 | 4.03 - 14.57 | 0.7334 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks bearish. It has broken an important moving average level of 62.5 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 61.8 |
| 20 day DMA | 62.09 |
| 35 day DMA | 63.34 |
| 50 day DMA | 65.36 |
| 100 day DMA | 71.4 |
| 150 day DMA | 70.94 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.91 | 62.14 |
| 12 day EMA | 62.07 | 62.45 | 62.08 |
| 20 day EMA | 62.51 | 62.78 | 62.6 |
| 35 day EMA | 63.97 | 64.21 | 64.2 |
| 50 day EMA | 65.6 | 65.83 | 65.89 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.25 | 61.96 |
| 12 day SMA | 61.8 | 61.77 | 61.39 |
| 20 day SMA | 62.09 | 62.27 | 62.25 |
| 35 day SMA | 63.34 | 63.51 | 63.59 |
| 50 day SMA | 65.36 | 65.57 | 65.76 |
| 100 day SMA | 71.4 | 71.54 | 71.6 |
| 150 day SMA | 70.94 | 70.98 | 71 |
| 200 day SMA | 70.72 | 70.8 | 70.87 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
