Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 66.01 and 67.39
| Intraday Target 1 | 64.9 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.276666666667 |
| Intraday Target 4 | 67.11 |
| Intraday Target 5 | 67.66 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.57 (2.35%) | 65.98 | 65.44 - 66.82 | 0.4686 times | Tue 05 May 2026 | 65.04 (-0.69%) | 65.84 | 64.27 - 66.09 | 0.5439 times | Mon 04 May 2026 | 65.49 (0.52%) | 65.21 | 63.59 - 66.27 | 0.8933 times | Fri 01 May 2026 | 65.15 (0.14%) | 65.08 | 63.18 - 67.34 | 0.9724 times | Thu 30 April 2026 | 65.06 (0.79%) | 64.79 | 64.18 - 65.85 | 0.8606 times | Wed 29 April 2026 | 64.55 (-8.13%) | 69.05 | 63.66 - 69.18 | 3.1138 times | Tue 28 April 2026 | 70.26 (1.5%) | 69.96 | 66.34 - 70.59 | 1.4166 times | Mon 27 April 2026 | 69.22 (1.45%) | 67.89 | 67.89 - 71.08 | 0.7776 times | Fri 24 April 2026 | 68.23 (-0.52%) | 68.55 | 67.42 - 69.52 | 0.4704 times | Thu 23 April 2026 | 68.59 (-3.19%) | 70.79 | 68.52 - 71.00 | 0.4829 times | Wed 22 April 2026 | 70.85 (0.31%) | 71.10 | 69.76 - 71.56 | 0.3777 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 65.08 and 68.31
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.57 (2.18%) | 65.21 | 63.59 - 66.82 | 0.5251 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.9675 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.707 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 1.074 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.8041 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.6655 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 0.931 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7046 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.2308 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.3905 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.2204 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.88 and 69.04
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 65.696666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.57 (2.32%) | 65.08 | 63.18 - 67.34 | 0.1596 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.9247 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 71.00 | 0.9286 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.911 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0994 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0996 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6632 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9765 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1762 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0612 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0089 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 54.63 and 73.38
| Yearly Target 1 | 50.64 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 69.393333333333 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.57 (-12.36%) | 76.35 | 61.43 - 80.18 | 0.4921 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4733 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0247 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2354 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8768 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6633 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.8923 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.9 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2022 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2399 times | Fri 30 December 2016 | 10.91 (0%) | 7.56 | 4.03 - 14.57 | 1.7955 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 67.47 |
| 20 day DMA | 69.13 |
| 35 day DMA | 68.38 |
| 50 day DMA | 67.7 |
| 100 day DMA | 71.25 |
| 150 day DMA | 71.35 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.75 | 66.11 |
| 12 day EMA | 67.15 | 67.26 | 67.66 |
| 20 day EMA | 67.81 | 67.94 | 68.25 |
| 35 day EMA | 67.99 | 68.07 | 68.25 |
| 50 day EMA | 67.66 | 67.7 | 67.81 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.06 | 66.1 |
| 12 day SMA | 67.47 | 67.95 | 68.57 |
| 20 day SMA | 69.13 | 69.37 | 69.59 |
| 35 day SMA | 68.38 | 68.39 | 68.37 |
| 50 day SMA | 67.7 | 67.77 | 67.89 |
| 100 day SMA | 71.25 | 71.33 | 71.41 |
| 150 day SMA | 71.35 | 71.32 | 71.29 |
| 200 day SMA | 66.77 | 66.68 | 66.59 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
