Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 71.35 and 75.21
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 74.503333333333 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 78.36 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.47 (-4.47%) | 76.53 | 73.09 - 76.95 | 0.3877 times | Mon 08 December 2025 | 76.91 (-0.44%) | 77.58 | 76.63 - 78.77 | 0.3252 times | Fri 05 December 2025 | 77.25 (-0.77%) | 77.92 | 76.54 - 78.68 | 0.2539 times | Thu 04 December 2025 | 77.85 (2.76%) | 74.83 | 74.83 - 79.03 | 0.4835 times | Wed 03 December 2025 | 75.76 (-3.49%) | 78.62 | 73.03 - 78.66 | 0.7469 times | Tue 02 December 2025 | 78.50 (-0.88%) | 79.66 | 77.87 - 80.51 | 0.6898 times | Mon 01 December 2025 | 79.20 (-7.9%) | 83.19 | 78.89 - 84.06 | 0.8669 times | Fri 28 November 2025 | 85.99 (-0.3%) | 86.21 | 84.82 - 86.76 | 0.332 times | Wed 26 November 2025 | 86.25 (4%) | 83.32 | 82.84 - 87.50 | 4.6308 times | Tue 25 November 2025 | 82.93 (3.88%) | 84.69 | 81.89 - 85.61 | 1.2833 times | Mon 24 November 2025 | 79.83 (1.73%) | 79.09 | 78.97 - 81.16 | 0.3514 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 70.44 and 76.12
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 75.11 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.47 (-4.89%) | 77.58 | 73.09 - 78.77 | 0.3516 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4999 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.254 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8652 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.9037 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 1.0025 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1204 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5666 times | Fri 24 October 2025 | 66.40 (0.68%) | 67.45 | 65.81 - 69.36 | 0.5427 times | Fri 17 October 2025 | 65.95 (-0.42%) | 66.23 | 64.35 - 69.48 | 0.8934 times | Fri 10 October 2025 | 66.23 (1.32%) | 65.50 | 62.32 - 67.24 | 0.7563 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.74 and 78.77
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.47 (-14.56%) | 83.19 | 73.03 - 84.06 | 0.4982 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6213 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9519 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1467 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0345 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9835 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8581 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.3094 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.9243 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6721 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.6159 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 54.71 and 106.26
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 43.78 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 73.47 (62.76%) | 46.17 | 35.95 - 87.50 | 1.2027 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 0.8795 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.0603 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.7526 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.5693 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.7658 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.7725 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.0318 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.0642 times | Fri 30 December 2016 | 10.91 (-66.33%) | 31.60 | 4.03 - 31.89 | 1.9013 times | Thu 31 December 2015 | 32.40 (0%) | 30.88 | 22.67 - 35.76 | 0.2725 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 79.37 |
| 20 day DMA | 77.79 |
| 35 day DMA | 73.87 |
| 50 day DMA | 71.3 |
| 100 day DMA | 62.03 |
| 150 day DMA | 57.41 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.76 | 78.19 |
| 12 day EMA | 77.41 | 78.13 | 78.35 |
| 20 day EMA | 76.63 | 76.96 | 76.97 |
| 35 day EMA | 74.14 | 74.18 | 74.02 |
| 50 day EMA | 70.82 | 70.71 | 70.46 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 77.25 | 77.71 |
| 12 day SMA | 79.37 | 79.62 | 79.51 |
| 20 day SMA | 77.79 | 77.74 | 77.48 |
| 35 day SMA | 73.87 | 73.73 | 73.42 |
| 50 day SMA | 71.3 | 71.04 | 70.68 |
| 100 day SMA | 62.03 | 61.77 | 61.49 |
| 150 day SMA | 57.41 | 57.19 | 57.01 |
| 200 day SMA | 55.5 | 55.39 | 55.26 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
