Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTCT
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 63.63 and 64.92
| Intraday Target 1 | 63.32 |
| Intraday Target 2 | 63.93 |
| Intraday Target 3 | 64.61 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 65.9 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.254 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.1359 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.4577 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.4365 times | Tue 17 March 2026 | 67.45 (1.11%) | 67.10 | 66.75 - 68.87 | 1.5559 times | Mon 16 March 2026 | 66.71 (3.44%) | 64.78 | 64.70 - 67.17 | 1.2981 times | Fri 13 March 2026 | 64.49 (1.78%) | 63.91 | 63.80 - 65.78 | 0.6521 times | Thu 12 March 2026 | 63.36 (-3.52%) | 64.70 | 62.13 - 64.72 | 1.131 times | Wed 11 March 2026 | 65.67 (-4.22%) | 67.91 | 64.85 - 68.12 | 0.9751 times | Tue 10 March 2026 | 68.56 (0.23%) | 68.41 | 67.98 - 71.00 | 1.1037 times | Mon 09 March 2026 | 68.40 (8.88%) | 63.19 | 63.14 - 69.17 | 2.6861 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 61.76 and 66.78
| Weekly Target 1 | 60.83 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 70.87 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.54 (-1.16%) | 66.79 | 64.00 - 69.02 | 0.485 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7607 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 71.00 | 1.3288 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5012 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3176 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.1812 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1861 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0838 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1176 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.038 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.9708 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 58.2 and 67.77
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.54 (-5.35%) | 67.08 | 61.43 - 71.00 | 0.7145 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8566 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0337 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0338 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5637 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9181 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1059 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9977 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9485 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8276 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2629 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 53.61 and 72.36
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 68.716666666667 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.54 (-15.03%) | 76.35 | 61.43 - 80.18 | 0.3441 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.4962 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0406 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2546 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8905 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6737 times | Thu 31 December 2020 | 61.03 (27.07%) | 48.36 | 30.79 - 68.81 | 0.9061 times | Tue 31 December 2019 | 48.03 (39.95%) | 33.60 | 27.53 - 50.96 | 0.914 times | Mon 31 December 2018 | 34.32 (106.62%) | 16.86 | 16.38 - 52.95 | 1.2209 times | Wed 27 December 2017 | 16.61 (52.25%) | 11.06 | 8.12 - 22.00 | 1.2592 times | Fri 30 December 2016 | 10.91 (0%) | 23.76 | 4.03 - 30.23 | 2.192 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65
Munafa value: 24 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.11 |
| 35 day DMA | 68.4 |
| 50 day DMA | 70.53 |
| 100 day DMA | 73.21 |
| 150 day DMA | 68.85 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.21 | 66.11 |
| 12 day EMA | 66.01 | 66.28 | 66.26 |
| 20 day EMA | 66.71 | 66.94 | 67 |
| 35 day EMA | 68.53 | 68.76 | 68.9 |
| 50 day EMA | 70.63 | 70.88 | 71.06 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.59 | 66.21 |
| 12 day SMA | 65.9 | 65.8 | 65.62 |
| 20 day SMA | 66.11 | 66.41 | 66.62 |
| 35 day SMA | 68.4 | 68.7 | 68.96 |
| 50 day SMA | 70.53 | 70.79 | 71 |
| 100 day SMA | 73.21 | 73.24 | 73.24 |
| 150 day SMA | 68.85 | 68.75 | 68.64 |
| 200 day SMA | 63.89 | 63.83 | 63.75 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
