ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 78.04 and 78.12

Intraday Target 178.03
Intraday Target 278.05
Intraday Target 378.106666666667
Intraday Target 478.13
Intraday Target 578.19

Daily price and volume Principal Price

Date Closing Open Range Volume
Fri 11 September 2026 78.08 (1.04%) 78.16 78.08 - 78.16 2.2807 times
Thu 10 September 2026 77.28 (-0.35%) 77.33 77.22 - 77.42 2.1053 times
Wed 09 September 2026 77.55 (-0.95%) 77.64 77.55 - 77.64 0.1754 times
Tue 08 September 2026 78.29 (-1.45%) 78.51 78.29 - 78.51 1.4035 times
Fri 04 September 2026 79.44 (-0.59%) 79.37 79.37 - 79.44 0.4386 times
Thu 03 September 2026 79.91 (0.87%) 79.72 79.72 - 79.91 0.3509 times
Wed 02 September 2026 79.22 (0.04%) 79.34 79.22 - 79.34 0.3509 times
Tue 01 September 2026 79.19 (-1.44%) 79.60 79.17 - 79.72 1.7544 times
Mon 31 August 2026 80.35 (-0.58%) 80.42 80.35 - 80.42 0.3509 times
Fri 28 August 2026 80.82 (-0.25%) 80.80 80.80 - 80.82 0.7895 times
Thu 27 August 2026 81.02 (0.93%) 80.77 80.77 - 81.24 0.8772 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 77.01 and 78.3

Weekly Target 176.65
Weekly Target 277.36
Weekly Target 377.936666666667
Weekly Target 478.65
Weekly Target 579.23

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Fri 11 September 2026 78.08 (-1.71%) 78.51 77.22 - 78.51 1.0166 times
Fri 04 September 2026 79.44 (-1.71%) 80.42 79.17 - 80.42 0.5531 times
Fri 28 August 2026 80.82 (0.61%) 80.27 80.10 - 81.24 0.5382 times
Fri 21 August 2026 80.33 (-1.21%) 80.92 79.90 - 80.92 0.7774 times
Fri 14 August 2026 81.31 (-0.12%) 81.45 81.13 - 81.85 2.377 times
Fri 07 August 2026 81.41 (3.89%) 79.35 79.35 - 81.54 1.465 times
Fri 31 July 2026 78.36 (2.79%) 76.80 76.80 - 78.36 1.4202 times
Fri 24 July 2026 76.23 (-0.69%) 76.75 75.49 - 76.85 0.7176 times
Fri 17 July 2026 76.76 (-0.18%) 76.84 76.76 - 77.80 0.6727 times
Fri 10 July 2026 76.90 (0.69%) 76.43 75.38 - 76.94 0.4622 times
Thu 02 July 2026 76.37 (2.19%) 75.16 75.16 - 76.37 1.2109 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 76.31 and 79

Monthly Target 175.71
Monthly Target 276.9
Monthly Target 378.403333333333
Monthly Target 479.59
Monthly Target 581.09

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Fri 11 September 2026 78.08 (-2.83%) 79.60 77.22 - 79.91 0.2186 times
Mon 31 August 2026 80.35 (2.54%) 79.35 79.35 - 81.85 0.7555 times
Fri 31 July 2026 78.36 (3.38%) 75.83 75.38 - 78.36 0.5497 times
Tue 30 June 2026 75.80 (-0.54%) 76.13 73.95 - 76.80 0.9547 times
Fri 29 May 2026 76.21 (2.47%) 74.52 73.81 - 76.53 1.6625 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 1.0716 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 2.1117 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 1.1517 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.7966 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.7274 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.9135 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 72.85 and 87.08

Yearly Target 161.62
Yearly Target 269.85
Yearly Target 375.85
Yearly Target 484.08
Yearly Target 590.08

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Fri 11 September 2026 78.08 (2.33%) 76.41 67.62 - 81.85 0.235 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7663 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2502 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6671 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.8897 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9147 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4499 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.011 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5436 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2724 times
Fri 30 December 2016 26.11 (0%) 26.02 0.00 - 26.67 0.014 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.68

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.

PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 78.13
12 day DMA 79.29
20 day DMA 79.74
35 day DMA 79.67
50 day DMA 78.76
100 day DMA 76.89
150 day DMA 75.47
200 day DMA 75.72

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1778.2178.68
12 day EMA78.9179.0679.38
20 day EMA79.2179.3379.55
35 day EMA78.8878.9379.03
50 day EMA78.478.4178.46

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1378.4978.88
12 day SMA79.2979.4679.7
20 day SMA79.7479.9380.13
35 day SMA79.6779.679.57
50 day SMA78.7678.7178.69
100 day SMA76.8976.8776.85
150 day SMA75.4775.4575.43
200 day SMA75.7275.6975.68

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top