Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 80.33 and 80.33
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 80.33 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 80.33 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.33 (0.54%) | 80.33 | 80.33 - 80.33 | 0.0474 times | Thu 20 August 2026 | 79.90 (-0.73%) | 80.48 | 79.90 - 80.48 | 1.0427 times | Wed 19 August 2026 | 80.49 (0.21%) | 80.84 | 80.49 - 80.84 | 0.6161 times | Tue 18 August 2026 | 80.32 (-0.47%) | 80.63 | 80.25 - 80.63 | 0.237 times | Mon 17 August 2026 | 80.70 (-0.75%) | 80.92 | 80.64 - 80.92 | 0.5213 times | Fri 14 August 2026 | 81.31 (-0.59%) | 81.47 | 81.28 - 81.47 | 2.654 times | Thu 13 August 2026 | 81.79 (0.69%) | 81.77 | 81.43 - 81.85 | 0.9479 times | Wed 12 August 2026 | 81.23 (-0.1%) | 81.25 | 81.13 - 81.31 | 1.6588 times | Tue 11 August 2026 | 81.31 (-0.15%) | 81.46 | 81.29 - 81.74 | 1.0427 times | Mon 10 August 2026 | 81.43 (0.02%) | 81.45 | 81.43 - 81.51 | 1.2322 times | Fri 07 August 2026 | 81.41 (0.63%) | 81.54 | 81.38 - 81.54 | 0.237 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 79.61 and 80.63
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.7263 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.2209 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.3689 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.327 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.6705 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6286 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4319 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.1314 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.6844 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.8101 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 3.478 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 79.84 and 82.34
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 80.51 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.33 (2.51%) | 79.35 | 79.35 - 81.85 | 0.6306 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5182 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.8999 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.5672 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0101 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.9906 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.0856 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.751 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.6857 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.8612 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 6.7306 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.98 and 88.21
| Yearly Target 1 | 62.37 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 76.6 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 90.83 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 80.33 (5.28%) | 76.41 | 67.62 - 81.85 | 0.2274 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7669 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2504 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6676 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8912 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9177 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4503 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0118 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.544 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2726 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.86
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.93 |
| 20 day DMA | 80.02 |
| 35 day DMA | 78.57 |
| 50 day DMA | 77.53 |
| 100 day DMA | 75.9 |
| 150 day DMA | 75.14 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.45 | 80.72 |
| 12 day EMA | 80.37 | 80.38 | 80.47 |
| 20 day EMA | 79.85 | 79.8 | 79.79 |
| 35 day EMA | 78.86 | 78.77 | 78.7 |
| 50 day EMA | 77.61 | 77.5 | 77.4 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 80.54 | 80.92 |
| 12 day SMA | 80.93 | 80.96 | 81.03 |
| 20 day SMA | 80.02 | 79.82 | 79.61 |
| 35 day SMA | 78.57 | 78.45 | 78.34 |
| 50 day SMA | 77.53 | 77.41 | 77.31 |
| 100 day SMA | 75.9 | 75.77 | 75.65 |
| 150 day SMA | 75.14 | 75.12 | 75.1 |
| 200 day SMA | 75.44 | 75.42 | 75.4 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
