PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 78.04 and 78.12
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 78.106666666667 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 78.19 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.08 (1.04%) | 78.16 | 78.08 - 78.16 | 2.2807 times | Thu 10 September 2026 | 77.28 (-0.35%) | 77.33 | 77.22 - 77.42 | 2.1053 times | Wed 09 September 2026 | 77.55 (-0.95%) | 77.64 | 77.55 - 77.64 | 0.1754 times | Tue 08 September 2026 | 78.29 (-1.45%) | 78.51 | 78.29 - 78.51 | 1.4035 times | Fri 04 September 2026 | 79.44 (-0.59%) | 79.37 | 79.37 - 79.44 | 0.4386 times | Thu 03 September 2026 | 79.91 (0.87%) | 79.72 | 79.72 - 79.91 | 0.3509 times | Wed 02 September 2026 | 79.22 (0.04%) | 79.34 | 79.22 - 79.34 | 0.3509 times | Tue 01 September 2026 | 79.19 (-1.44%) | 79.60 | 79.17 - 79.72 | 1.7544 times | Mon 31 August 2026 | 80.35 (-0.58%) | 80.42 | 80.35 - 80.42 | 0.3509 times | Fri 28 August 2026 | 80.82 (-0.25%) | 80.80 | 80.80 - 80.82 | 0.7895 times | Thu 27 August 2026 | 81.02 (0.93%) | 80.77 | 80.77 - 81.24 | 0.8772 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.01 and 78.3
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 77.936666666667 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.08 (-1.71%) | 78.51 | 77.22 - 78.51 | 1.0166 times | Fri 04 September 2026 | 79.44 (-1.71%) | 80.42 | 79.17 - 80.42 | 0.5531 times | Fri 28 August 2026 | 80.82 (0.61%) | 80.27 | 80.10 - 81.24 | 0.5382 times | Fri 21 August 2026 | 80.33 (-1.21%) | 80.92 | 79.90 - 80.92 | 0.7774 times | Fri 14 August 2026 | 81.31 (-0.12%) | 81.45 | 81.13 - 81.85 | 2.377 times | Fri 07 August 2026 | 81.41 (3.89%) | 79.35 | 79.35 - 81.54 | 1.465 times | Fri 31 July 2026 | 78.36 (2.79%) | 76.80 | 76.80 - 78.36 | 1.4202 times | Fri 24 July 2026 | 76.23 (-0.69%) | 76.75 | 75.49 - 76.85 | 0.7176 times | Fri 17 July 2026 | 76.76 (-0.18%) | 76.84 | 76.76 - 77.80 | 0.6727 times | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.4622 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 1.2109 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.31 and 79
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 78.403333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.08 (-2.83%) | 79.60 | 77.22 - 79.91 | 0.2186 times | Mon 31 August 2026 | 80.35 (2.54%) | 79.35 | 79.35 - 81.85 | 0.7555 times | Fri 31 July 2026 | 78.36 (3.38%) | 75.83 | 75.38 - 78.36 | 0.5497 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.9547 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 1.6625 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 1.0716 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 2.1117 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 1.1517 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.7966 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.7274 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.9135 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.85 and 87.08
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 75.85 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.08 (2.33%) | 76.41 | 67.62 - 81.85 | 0.235 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7663 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2502 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6671 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8897 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9147 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4499 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.011 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5436 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2724 times | Fri 30 December 2016 | 26.11 (0%) | 26.02 | 0.00 - 26.67 | 0.014 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.68
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 79.29 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.67 |
| 50 day DMA | 78.76 |
| 100 day DMA | 76.89 |
| 150 day DMA | 75.47 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 78.21 | 78.68 |
| 12 day EMA | 78.91 | 79.06 | 79.38 |
| 20 day EMA | 79.21 | 79.33 | 79.55 |
| 35 day EMA | 78.88 | 78.93 | 79.03 |
| 50 day EMA | 78.4 | 78.41 | 78.46 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.49 | 78.88 |
| 12 day SMA | 79.29 | 79.46 | 79.7 |
| 20 day SMA | 79.74 | 79.93 | 80.13 |
| 35 day SMA | 79.67 | 79.6 | 79.57 |
| 50 day SMA | 78.76 | 78.71 | 78.69 |
| 100 day SMA | 76.89 | 76.87 | 76.85 |
| 150 day SMA | 75.47 | 75.45 | 75.43 |
| 200 day SMA | 75.72 | 75.69 | 75.68 |


