Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 75.5 and 75.97
| Intraday Target 1 | 75.42 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 75.886666666667 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.36 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.73 (-0.21%) | 76.20 | 75.73 - 76.20 | 0.1645 times | Mon 15 June 2026 | 75.89 (1.09%) | 76.12 | 75.89 - 76.12 | 0.9539 times | Fri 12 June 2026 | 75.07 (0.25%) | 74.73 | 74.73 - 75.07 | 0.1645 times | Thu 11 June 2026 | 74.88 (1.26%) | 74.04 | 73.99 - 74.88 | 0.5592 times | Wed 10 June 2026 | 73.95 (-1.79%) | 74.92 | 73.95 - 75.51 | 2.7961 times | Tue 09 June 2026 | 75.30 (0.61%) | 75.43 | 74.13 - 75.47 | 4.1776 times | Mon 08 June 2026 | 74.84 (-0.24%) | 75.32 | 74.84 - 75.33 | 0.4934 times | Fri 05 June 2026 | 75.02 (-1.79%) | 75.97 | 75.02 - 76.00 | 0.5263 times | Thu 04 June 2026 | 76.39 (0.8%) | 76.39 | 76.39 - 76.39 | 0.0329 times | Wed 03 June 2026 | 75.78 (-0.77%) | 75.73 | 75.73 - 75.78 | 0.1316 times | Tue 02 June 2026 | 76.37 (-0.44%) | 76.55 | 76.37 - 76.55 | 0.2303 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.5 and 75.97
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.73 (0.88%) | 76.12 | 75.73 - 76.20 | 0.2469 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 1.8083 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.2832 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2614 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6173 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.3551 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.22 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2905 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.4139 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.5033 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.7407 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.42 and 76.27
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 75.493333333333 |
| Monthly Target 4 | 77.04 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.73 (-0.63%) | 76.13 | 73.95 - 76.80 | 0.3925 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9362 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6034 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.1891 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6485 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4486 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4096 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5144 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.0204 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8374 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.6407 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.5 and 76.86
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 73.776666666667 |
| Yearly Target 4 | 79.93 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.73 (-0.75%) | 76.41 | 67.62 - 77.98 | 0.1907 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7698 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2514 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6701 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8983 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9324 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.452 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0156 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5461 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2736 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.29
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.49 |
| 20 day DMA | 75.44 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.7 |
| 100 day DMA | 73.92 |
| 150 day DMA | 74.72 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.27 | 74.96 |
| 12 day EMA | 75.36 | 75.29 | 75.18 |
| 20 day EMA | 75.25 | 75.2 | 75.13 |
| 35 day EMA | 74.82 | 74.77 | 74.7 |
| 50 day EMA | 74.33 | 74.27 | 74.2 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.02 | 74.81 |
| 12 day SMA | 75.49 | 75.53 | 75.53 |
| 20 day SMA | 75.44 | 75.4 | 75.33 |
| 35 day SMA | 75.08 | 75.06 | 75.03 |
| 50 day SMA | 74.7 | 74.59 | 74.47 |
| 100 day SMA | 73.92 | 73.92 | 73.91 |
| 150 day SMA | 74.72 | 74.72 | 74.72 |
| 200 day SMA | 75.07 | 75.07 | 75.07 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
