Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.11 and 76.5
| Intraday Target 1 | 76.04 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 76.56 |
| Intraday Target 5 | 76.82 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.30 (-0.87%) | 76.65 | 76.30 - 76.69 | 0.4444 times | Tue 30 December 2025 | 76.97 (-0.22%) | 77.02 | 76.97 - 77.04 | 0.3704 times | Mon 29 December 2025 | 77.14 (-0.48%) | 77.14 | 77.14 - 77.14 | 0.0741 times | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.2222 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 0.5926 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 1.3333 times | Mon 22 December 2025 | 76.89 (0.75%) | 76.84 | 76.83 - 77.01 | 2 times | Fri 19 December 2025 | 76.32 (0.81%) | 76.18 | 76.18 - 76.33 | 0.8148 times | Thu 18 December 2025 | 75.71 (0.56%) | 75.99 | 75.60 - 76.04 | 3.1111 times | Wed 17 December 2025 | 75.29 (-0.86%) | 75.54 | 75.29 - 75.54 | 1.037 times | Tue 16 December 2025 | 75.94 (-0.3%) | 75.86 | 75.68 - 75.94 | 1.3333 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.88 and 76.72
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 76.58 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.30 (-1.56%) | 77.14 | 76.30 - 77.14 | 0.154 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7189 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.3094 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9628 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1682 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.8344 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8485 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.8986 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 1.8357 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.2696 times | Fri 31 October 2025 | 76.81 (-0.39%) | 77.81 | 76.50 - 78.20 | 34.172 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 74.69 and 76.91
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2719 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3414 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.6857 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5559 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1036 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9236 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4029 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 0.9944 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.2336 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.487 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.3123 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 67.34 and 87.17
| Yearly Target 1 | 51.13 |
| Yearly Target 2 | 63.71 |
| Yearly Target 3 | 70.956666666667 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.779 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2563 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6817 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0153 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9561 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4539 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.02 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5484 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2748 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.17
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.28 |
| 100 day DMA | 76.02 |
| 150 day DMA | 75.01 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.06 | 77.11 |
| 12 day EMA | 76.73 | 76.81 | 76.78 |
| 20 day EMA | 76.6 | 76.63 | 76.59 |
| 35 day EMA | 76.46 | 76.47 | 76.44 |
| 50 day EMA | 76.31 | 76.31 | 76.28 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.26 | 77.25 |
| 12 day SMA | 76.58 | 76.59 | 76.62 |
| 20 day SMA | 76.62 | 76.62 | 76.59 |
| 35 day SMA | 76.13 | 76.13 | 76.09 |
| 50 day SMA | 76.28 | 76.28 | 76.26 |
| 100 day SMA | 76.02 | 76 | 75.98 |
| 150 day SMA | 75.01 | 74.97 | 74.92 |
| 200 day SMA | 72.78 | 72.73 | 72.67 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
