Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.88 and 76.92
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 76.89 |
| Intraday Target 3 | 76.913333333333 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 76.95 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.90 (0.42%) | 76.94 | 76.90 - 76.94 | 0.4572 times | Thu 09 July 2026 | 76.58 (0.9%) | 76.58 | 76.58 - 76.58 | 0.2663 times | Wed 08 July 2026 | 75.90 (-0.77%) | 75.38 | 75.38 - 75.90 | 0.3479 times | Tue 07 July 2026 | 76.49 (-0.34%) | 76.46 | 76.45 - 76.49 | 0.6158 times | Mon 06 July 2026 | 76.75 (0.5%) | 76.43 | 76.36 - 76.75 | 0.6927 times | Thu 02 July 2026 | 76.37 (0.65%) | 75.93 | 75.93 - 76.37 | 1.5394 times | Wed 01 July 2026 | 75.88 (0.11%) | 75.83 | 75.83 - 76.13 | 1.1546 times | Tue 30 June 2026 | 75.80 (0.84%) | 75.33 | 75.31 - 75.80 | 3.2328 times | Mon 29 June 2026 | 75.17 (0.59%) | 75.16 | 75.16 - 75.17 | 0.3079 times | Fri 26 June 2026 | 74.73 (0.46%) | 74.28 | 74.28 - 74.78 | 1.3855 times | Thu 25 June 2026 | 74.39 (-0.16%) | 74.66 | 74.37 - 74.66 | 0.6927 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.14 and 77.7
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.90 (0.69%) | 76.43 | 75.38 - 76.94 | 0.2458 times | Thu 02 July 2026 | 76.37 (2.19%) | 75.16 | 75.16 - 76.37 | 0.6439 times | Fri 26 June 2026 | 74.73 (-0.68%) | 74.68 | 74.13 - 75.17 | 0.3895 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.4611 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 1.9795 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.31 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2862 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6757 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.6727 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.3355 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.318 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.14 and 77.7
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 75.87 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.90 (1.45%) | 75.83 | 75.38 - 76.94 | 0.0856 times | Tue 30 June 2026 | 75.80 (-0.54%) | 76.13 | 73.95 - 76.80 | 0.5726 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9972 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6427 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2666 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6908 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4778 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4363 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5479 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.2825 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.892 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 72.26 and 82.62
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 74.166666666667 |
| Yearly Target 4 | 80.71 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.90 (0.79%) | 76.41 | 67.62 - 77.98 | 0.2007 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.769 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2511 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6694 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.8964 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9284 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4515 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0146 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5455 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2733 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.91 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 75.79 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.5 |
| 50 day DMA | 75.23 |
| 100 day DMA | 73.96 |
| 150 day DMA | 74.72 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.26 | 76.1 |
| 12 day EMA | 76.01 | 75.85 | 75.72 |
| 20 day EMA | 75.75 | 75.63 | 75.53 |
| 35 day EMA | 75.46 | 75.38 | 75.31 |
| 50 day EMA | 75.32 | 75.26 | 75.21 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.42 | 76.28 |
| 12 day SMA | 75.79 | 75.56 | 75.4 |
| 20 day SMA | 75.48 | 75.33 | 75.27 |
| 35 day SMA | 75.5 | 75.43 | 75.38 |
| 50 day SMA | 75.23 | 75.18 | 75.15 |
| 100 day SMA | 73.96 | 73.92 | 73.9 |
| 150 day SMA | 74.72 | 74.72 | 74.72 |
| 200 day SMA | 75.05 | 75.05 | 75.04 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
