Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 77.93 and 78
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 77.946666666667 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 78.02 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.95 (0.68%) | 77.91 | 77.91 - 77.98 | 1.6 times | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.8 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 1.6 times | Tue 06 January 2026 | 77.78 (1%) | 77.78 | 77.78 - 77.78 | 0.6 times | Mon 05 January 2026 | 77.01 (1.13%) | 77.13 | 77.01 - 77.13 | 1 times | Fri 02 January 2026 | 76.15 (-0.2%) | 76.41 | 75.93 - 76.41 | 1.4 times | Wed 31 December 2025 | 76.30 (-0.87%) | 76.65 | 76.30 - 76.69 | 1.2 times | Tue 30 December 2025 | 76.97 (-0.22%) | 77.02 | 76.97 - 77.04 | 1 times | Mon 29 December 2025 | 77.14 (-0.48%) | 77.14 | 77.14 - 77.14 | 0.2 times | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.6 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 1.6 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.48 and 78.45
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 77.646666666667 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.3531 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2396 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7062 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.2863 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9458 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1475 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.8197 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8159 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.8827 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 1.8033 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.2648 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.94 and 78.99
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 77.286666666667 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.95 (2.16%) | 76.41 | 75.93 - 77.98 | 0.0297 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2849 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3579 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.8148 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5826 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1567 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.968 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4223 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0422 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.341 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5104 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 76.94 and 78.99
| Yearly Target 1 | 75.24 |
| Yearly Target 2 | 76.59 |
| Yearly Target 3 | 77.286666666667 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.95 (2.16%) | 76.41 | 75.93 - 77.98 | 0.0019 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.78 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2566 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6826 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0178 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9611 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4545 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0213 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5491 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2752 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.82 |
| 35 day DMA | 76.45 |
| 50 day DMA | 76.29 |
| 100 day DMA | 76.14 |
| 150 day DMA | 75.28 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.29 | 77.22 |
| 12 day EMA | 77.18 | 77.04 | 76.97 |
| 20 day EMA | 76.95 | 76.85 | 76.79 |
| 35 day EMA | 76.68 | 76.61 | 76.56 |
| 50 day EMA | 76.49 | 76.43 | 76.39 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.17 | 76.95 |
| 12 day SMA | 77.2 | 77.11 | 77.02 |
| 20 day SMA | 76.82 | 76.77 | 76.71 |
| 35 day SMA | 76.45 | 76.34 | 76.26 |
| 50 day SMA | 76.29 | 76.29 | 76.3 |
| 100 day SMA | 76.14 | 76.11 | 76.09 |
| 150 day SMA | 75.28 | 75.24 | 75.19 |
| 200 day SMA | 73.07 | 73.02 | 72.97 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
