ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 77.99 and 78.3

Intraday Target 177.73
Intraday Target 277.93
Intraday Target 378.036666666667
Intraday Target 478.24
Intraday Target 578.35

Daily price and volume Principal Price

Date Closing Open Range Volume
Mon 14 September 2026 78.14 (0.08%) 77.89 77.83 - 78.14 3.0464 times
Fri 11 September 2026 78.08 (1.04%) 78.16 78.08 - 78.16 1.7219 times
Thu 10 September 2026 77.28 (-0.35%) 77.33 77.22 - 77.42 1.5894 times
Wed 09 September 2026 77.55 (-0.95%) 77.64 77.55 - 77.64 0.1325 times
Tue 08 September 2026 78.29 (-1.45%) 78.51 78.29 - 78.51 1.0596 times
Fri 04 September 2026 79.44 (-0.59%) 79.37 79.37 - 79.44 0.3311 times
Thu 03 September 2026 79.91 (0.87%) 79.72 79.72 - 79.91 0.2649 times
Wed 02 September 2026 79.22 (0.04%) 79.34 79.22 - 79.34 0.2649 times
Tue 01 September 2026 79.19 (-1.44%) 79.60 79.17 - 79.72 1.3245 times
Mon 31 August 2026 80.35 (-0.58%) 80.42 80.35 - 80.42 0.2649 times
Fri 28 August 2026 80.82 (-0.25%) 80.80 80.80 - 80.82 0.596 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 77.99 and 78.3

Weekly Target 177.73
Weekly Target 277.93
Weekly Target 378.036666666667
Weekly Target 478.24
Weekly Target 578.35

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Mon 14 September 2026 78.14 (0.08%) 77.89 77.83 - 78.14 0.6725 times
Fri 11 September 2026 78.08 (-1.71%) 78.51 77.22 - 78.51 0.9942 times
Fri 04 September 2026 79.44 (-1.71%) 80.42 79.17 - 80.42 0.5409 times
Fri 28 August 2026 80.82 (0.61%) 80.27 80.10 - 81.24 0.5263 times
Fri 21 August 2026 80.33 (-1.21%) 80.92 79.90 - 80.92 0.7602 times
Fri 14 August 2026 81.31 (-0.12%) 81.45 81.13 - 81.85 2.3246 times
Fri 07 August 2026 81.41 (3.89%) 79.35 79.35 - 81.54 1.4327 times
Fri 31 July 2026 78.36 (2.79%) 76.80 76.80 - 78.36 1.3889 times
Fri 24 July 2026 76.23 (-0.69%) 76.75 75.49 - 76.85 0.7018 times
Fri 17 July 2026 76.76 (-0.18%) 76.84 76.76 - 77.80 0.6579 times
Fri 10 July 2026 76.90 (0.69%) 76.43 75.38 - 76.94 0.452 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 76.34 and 79.03

Monthly Target 175.73
Monthly Target 276.94
Monthly Target 378.423333333333
Monthly Target 479.63
Monthly Target 581.11

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Mon 14 September 2026 78.14 (-2.75%) 79.60 77.22 - 79.91 0.3151 times
Mon 31 August 2026 80.35 (2.54%) 79.35 79.35 - 81.85 0.7481 times
Fri 31 July 2026 78.36 (3.38%) 75.83 75.38 - 78.36 0.5443 times
Tue 30 June 2026 75.80 (-0.54%) 76.13 73.95 - 76.80 0.9453 times
Fri 29 May 2026 76.21 (2.47%) 74.52 73.81 - 76.53 1.6462 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 1.061 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 2.0909 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 1.1403 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.7888 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.7202 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.9045 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 72.88 and 87.11

Yearly Target 161.64
Yearly Target 269.89
Yearly Target 375.87
Yearly Target 484.12
Yearly Target 590.1

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Mon 14 September 2026 78.14 (2.41%) 76.41 67.62 - 81.85 0.2374 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7661 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2502 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6669 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.8893 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9137 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4498 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0108 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5435 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2723 times
Fri 30 December 2016 26.11 (0%) 26.02 0.00 - 26.67 0.014 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.

PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 77.87
12 day DMA 79.11
20 day DMA 79.58
35 day DMA 79.73
50 day DMA 78.79
100 day DMA 76.93
150 day DMA 75.5
200 day DMA 75.73

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1678.1778.21
12 day EMA78.7978.9179.06
20 day EMA79.1379.2379.35
35 day EMA78.8478.8878.93
50 day EMA78.4478.4578.47

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8778.1378.49
12 day SMA79.1179.2979.46
20 day SMA79.5879.7479.93
35 day SMA79.7379.6779.6
50 day SMA78.7978.7678.71
100 day SMA76.9376.8976.87
150 day SMA75.575.4775.45
200 day SMA75.7375.7275.69

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top