PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 67.48 and 67.96
Intraday Target 1 | 67.08 |
Intraday Target 2 | 67.4 |
Intraday Target 3 | 67.56 |
Intraday Target 4 | 67.88 |
Intraday Target 5 | 68.04 |
Daily price and volume Principal Price
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 67.72 (1.1%) | 67.33 | 67.24 - 67.72 | 0.8756 times |
Tue 18 March 2025 | 66.98 (-0.95%) | 67.02 | 66.82 - 67.04 | 0.681 times |
Mon 17 March 2025 | 67.62 (0.54%) | 67.09 | 67.09 - 67.97 | 1.2323 times |
Fri 14 March 2025 | 67.26 (2.73%) | 66.34 | 66.21 - 67.26 | 1.1999 times |
Thu 13 March 2025 | 65.47 (-1.5%) | 66.27 | 65.47 - 66.42 | 0.4864 times |
Wed 12 March 2025 | 66.47 (0.35%) | 66.60 | 66.41 - 66.84 | 1.9133 times |
Tue 11 March 2025 | 66.24 (-0.69%) | 66.54 | 65.93 - 66.78 | 1.7836 times |
Mon 10 March 2025 | 66.70 (-2.73%) | 67.34 | 66.20 - 67.34 | 0.9404 times |
Fri 07 March 2025 | 68.57 (0.87%) | 67.94 | 67.94 - 68.57 | 0.2594 times |
Thu 06 March 2025 | 67.98 (-1.96%) | 68.34 | 67.98 - 68.34 | 0.6281 times |
Wed 05 March 2025 | 69.34 (1.63%) | 68.60 | 68.17 - 69.43 | 0.6012 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 67.27 and 68.42
Weekly Target 1 | 66.35 |
Weekly Target 2 | 67.04 |
Weekly Target 3 | 67.503333333333 |
Weekly Target 4 | 68.19 |
Weekly Target 5 | 68.65 |
Weekly price and volumes for Principal Price
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 67.72 (0.68%) | 67.09 | 66.82 - 67.97 | 0.4639 times |
Fri 14 March 2025 | 67.26 (-1.91%) | 67.34 | 65.47 - 67.34 | 1.0518 times |
Fri 07 March 2025 | 68.57 (-2.53%) | 70.62 | 67.76 - 70.62 | 0.5875 times |
Fri 28 February 2025 | 70.35 (-2.25%) | 72.06 | 69.27 - 72.06 | 0.4046 times |
Fri 21 February 2025 | 71.97 (-2.24%) | 73.25 | 71.97 - 73.63 | 0.3506 times |
Wed 19 February 2025 | 73.62 (0.05%) | 73.77 | 73.25 - 73.77 | 0.4046 times |
Fri 14 February 2025 | 73.58 (0.71%) | 73.69 | 72.85 - 73.72 | 0.5826 times |
Fri 07 February 2025 | 73.06 (-0.96%) | 72.28 | 72.28 - 74.01 | 0.507 times |
Fri 31 January 2025 | 73.77 (-1.72%) | 73.40 | 72.92 - 74.72 | 5.0865 times |
Fri 24 January 2025 | 75.06 (2.19%) | 74.00 | 74.00 - 75.56 | 0.561 times |
Fri 17 January 2025 | 73.45 (0%) | 73.56 | 73.45 - 73.60 | 0.2104 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 64.02 and 69.17
Monthly Target 1 | 62.79 |
Monthly Target 2 | 65.25 |
Monthly Target 3 | 67.936666666667 |
Monthly Target 4 | 70.4 |
Monthly Target 5 | 73.09 |
Monthly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 67.72 (-3.74%) | 70.62 | 65.47 - 70.62 | 0.9171 times |
Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.9808 times |
Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 3.1768 times |
Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.8561 times |
Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.508 times |
Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.7291 times |
Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.7606 times |
Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.5935 times |
Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.7324 times |
Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.7456 times |
Fri 31 May 2024 | 65.81 (3.02%) | 63.35 | 63.30 - 67.45 | 1.2555 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 61.55 and 71.64
Yearly Target 1 | 59.49 |
Yearly Target 2 | 63.61 |
Yearly Target 3 | 69.583333333333 |
Yearly Target 4 | 73.7 |
Yearly Target 5 | 79.67 |
Yearly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Wed 19 March 2025 | 67.72 (-5.38%) | 71.66 | 65.47 - 75.56 | 0.1278 times |
Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2761 times |
Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.7297 times |
Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.1572 times |
Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 4.2348 times |
Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4859 times |
Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0919 times |
Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5871 times |
Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2942 times |
Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0154 times |
Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.3
Munafa value: 40 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
DMA period | DMA value |
5 day DMA | 67.01 |
12 day DMA | 67.38 |
20 day DMA | 68.83 |
35 day DMA | 70.86 |
50 day DMA | 71.53 |
100 day DMA | 71.89 |
150 day DMA | 71.11 |
200 day DMA | 70.26 |
EMA (exponential moving average) of Principal Price PSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.27 | 67.05 | 67.09 |
12 day EMA | 67.77 | 67.78 | 67.92 |
20 day EMA | 68.66 | 68.76 | 68.95 |
35 day EMA | 69.83 | 69.95 | 70.13 |
50 day EMA | 71.14 | 71.28 | 71.46 |
SMA (simple moving average) of Principal Price PSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.01 | 66.76 | 66.61 |
12 day SMA | 67.38 | 67.48 | 67.76 |
20 day SMA | 68.83 | 69.12 | 69.46 |
35 day SMA | 70.86 | 71.02 | 71.21 |
50 day SMA | 71.53 | 71.62 | 71.73 |
100 day SMA | 71.89 | 71.94 | 71.99 |
150 day SMA | 71.11 | 71.09 | 71.08 |
200 day SMA | 70.26 | 70.25 | 70.25 |