PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 69.36 and 70.38
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.53 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 70.55 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.87 (-0.06%) | 68.85 | 68.85 - 69.87 | 0.4537 times | Wed 01 April 2026 | 69.91 (0.49%) | 69.77 | 69.77 - 70.24 | 2.375 times | Tue 31 March 2026 | 69.57 (2.5%) | 68.57 | 68.54 - 69.58 | 0.7739 times | Mon 30 March 2026 | 67.87 (-0.1%) | 68.32 | 67.62 - 68.32 | 1.4944 times | Fri 27 March 2026 | 67.94 (-1.86%) | 68.71 | 67.94 - 68.71 | 0.6671 times | Thu 26 March 2026 | 69.23 (-1.44%) | 70.27 | 69.23 - 70.27 | 0.8539 times | Wed 25 March 2026 | 70.24 (0.29%) | 70.62 | 70.08 - 70.62 | 0.5337 times | Tue 24 March 2026 | 70.04 (-0.54%) | 69.77 | 69.77 - 70.28 | 0.9607 times | Mon 23 March 2026 | 70.42 (1.02%) | 71.05 | 70.42 - 71.05 | 1.1208 times | Fri 20 March 2026 | 69.71 (-0.98%) | 70.14 | 69.53 - 70.14 | 0.7667 times | Thu 19 March 2026 | 70.40 (-1.33%) | 70.27 | 70.04 - 70.56 | 2.9293 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 68.75 and 71.37
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.1586 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 0.9402 times | Fri 20 March 2026 | 69.71 (-1.18%) | 70.40 | 69.53 - 71.52 | 1.2587 times | Fri 13 March 2026 | 70.54 (-3.66%) | 72.33 | 70.49 - 73.64 | 1.9048 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.2981 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.4974 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.1708 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2123 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.0252 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.5338 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.1829 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 69.36 and 70.75
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.87 (0.43%) | 69.77 | 68.85 - 70.24 | 0.1141 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.0505 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6106 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3963 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3618 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4544 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.5744 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7398 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4688 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2292 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5363 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 63.57 and 73.93
| Yearly Target 1 | 61.46 |
| Yearly Target 2 | 65.67 |
| Yearly Target 3 | 71.823333333333 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.87 (-8.43%) | 76.41 | 67.62 - 77.98 | 0.1105 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7715 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2538 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6751 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.9959 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9181 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4496 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0102 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5432 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2722 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.8 |
| 35 day DMA | 72.25 |
| 50 day DMA | 73.2 |
| 100 day DMA | 74.76 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.35 | 69.07 |
| 12 day EMA | 69.93 | 69.94 | 69.94 |
| 20 day EMA | 70.68 | 70.76 | 70.85 |
| 35 day EMA | 71.82 | 71.93 | 72.05 |
| 50 day EMA | 73.05 | 73.18 | 73.31 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.9 | 68.97 |
| 12 day SMA | 69.71 | 69.82 | 69.87 |
| 20 day SMA | 70.8 | 71.03 | 71.25 |
| 35 day SMA | 72.25 | 72.38 | 72.52 |
| 50 day SMA | 73.2 | 73.32 | 73.42 |
| 100 day SMA | 74.76 | 74.82 | 74.88 |
| 150 day SMA | 75.22 | 75.26 | 75.3 |
| 200 day SMA | 74.95 | 74.95 | 74.96 |


