Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 77.41 and 77.44
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 77.43 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 77.46 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.8 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 1.6 times | Tue 06 January 2026 | 77.78 (1%) | 77.78 | 77.78 - 77.78 | 0.6 times | Mon 05 January 2026 | 77.01 (1.13%) | 77.13 | 77.01 - 77.13 | 1 times | Fri 02 January 2026 | 76.15 (-0.2%) | 76.41 | 75.93 - 76.41 | 1.4 times | Wed 31 December 2025 | 76.30 (-0.87%) | 76.65 | 76.30 - 76.69 | 1.2 times | Tue 30 December 2025 | 76.97 (-0.22%) | 77.02 | 76.97 - 77.04 | 1 times | Mon 29 December 2025 | 77.14 (-0.48%) | 77.14 | 77.14 - 77.14 | 0.2 times | Fri 26 December 2025 | 77.51 (0.08%) | 77.51 | 77.51 - 77.51 | 0.6 times | Wed 24 December 2025 | 77.45 (0.27%) | 77.32 | 77.29 - 77.45 | 1.6 times | Tue 23 December 2025 | 77.24 (0.46%) | 76.89 | 76.88 - 77.24 | 3.6 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 77.22 and 77.99
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.403333333333 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.42 (1.67%) | 77.13 | 77.01 - 77.78 | 0.2548 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.242 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.7134 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.2994 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 0.9554 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.1592 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.828 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 1.8344 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 0.8917 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 1.8217 times | Fri 31 October 2025 | 76.81 (0%) | 76.89 | 76.58 - 77.04 | 0.2675 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.68 and 78.53
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.42 (1.47%) | 76.41 | 75.93 - 77.78 | 0.0229 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2851 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3581 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.8167 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.583 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1575 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9687 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4226 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0429 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3425 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5108 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 76.68 and 78.53
| Yearly Target 1 | 75.19 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 77.043333333333 |
| Yearly Target 4 | 78.16 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.42 (1.47%) | 76.41 | 75.93 - 77.78 | 0.0015 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.78 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2566 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6826 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0179 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9612 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4545 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0213 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5492 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2752 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 77.11 |
| 20 day DMA | 76.77 |
| 35 day DMA | 76.34 |
| 50 day DMA | 76.29 |
| 100 day DMA | 76.11 |
| 150 day DMA | 75.24 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.22 | 77.08 |
| 12 day EMA | 77.04 | 76.97 | 76.87 |
| 20 day EMA | 76.85 | 76.79 | 76.72 |
| 35 day EMA | 76.64 | 76.59 | 76.54 |
| 50 day EMA | 76.44 | 76.4 | 76.36 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.95 | 76.84 |
| 12 day SMA | 77.11 | 77.02 | 76.87 |
| 20 day SMA | 76.77 | 76.71 | 76.66 |
| 35 day SMA | 76.34 | 76.26 | 76.19 |
| 50 day SMA | 76.29 | 76.3 | 76.29 |
| 100 day SMA | 76.11 | 76.09 | 76.06 |
| 150 day SMA | 75.24 | 75.19 | 75.14 |
| 200 day SMA | 73.02 | 72.97 | 72.92 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
