PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 67.48 and 67.96

Intraday Target 167.08
Intraday Target 267.4
Intraday Target 367.56
Intraday Target 467.88
Intraday Target 568.04

Daily price and volume Principal Price

Date Closing Open Range Volume
Wed 19 March 2025 67.72 (1.1%) 67.33 67.24 - 67.72 0.8756 times
Tue 18 March 2025 66.98 (-0.95%) 67.02 66.82 - 67.04 0.681 times
Mon 17 March 2025 67.62 (0.54%) 67.09 67.09 - 67.97 1.2323 times
Fri 14 March 2025 67.26 (2.73%) 66.34 66.21 - 67.26 1.1999 times
Thu 13 March 2025 65.47 (-1.5%) 66.27 65.47 - 66.42 0.4864 times
Wed 12 March 2025 66.47 (0.35%) 66.60 66.41 - 66.84 1.9133 times
Tue 11 March 2025 66.24 (-0.69%) 66.54 65.93 - 66.78 1.7836 times
Mon 10 March 2025 66.70 (-2.73%) 67.34 66.20 - 67.34 0.9404 times
Fri 07 March 2025 68.57 (0.87%) 67.94 67.94 - 68.57 0.2594 times
Thu 06 March 2025 67.98 (-1.96%) 68.34 67.98 - 68.34 0.6281 times
Wed 05 March 2025 69.34 (1.63%) 68.60 68.17 - 69.43 0.6012 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 67.27 and 68.42

Weekly Target 166.35
Weekly Target 267.04
Weekly Target 367.503333333333
Weekly Target 468.19
Weekly Target 568.65

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Wed 19 March 2025 67.72 (0.68%) 67.09 66.82 - 67.97 0.4639 times
Fri 14 March 2025 67.26 (-1.91%) 67.34 65.47 - 67.34 1.0518 times
Fri 07 March 2025 68.57 (-2.53%) 70.62 67.76 - 70.62 0.5875 times
Fri 28 February 2025 70.35 (-2.25%) 72.06 69.27 - 72.06 0.4046 times
Fri 21 February 2025 71.97 (-2.24%) 73.25 71.97 - 73.63 0.3506 times
Wed 19 February 2025 73.62 (0.05%) 73.77 73.25 - 73.77 0.4046 times
Fri 14 February 2025 73.58 (0.71%) 73.69 72.85 - 73.72 0.5826 times
Fri 07 February 2025 73.06 (-0.96%) 72.28 72.28 - 74.01 0.507 times
Fri 31 January 2025 73.77 (-1.72%) 73.40 72.92 - 74.72 5.0865 times
Fri 24 January 2025 75.06 (2.19%) 74.00 74.00 - 75.56 0.561 times
Fri 17 January 2025 73.45 (0%) 73.56 73.45 - 73.60 0.2104 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 64.02 and 69.17

Monthly Target 162.79
Monthly Target 265.25
Monthly Target 367.936666666667
Monthly Target 470.4
Monthly Target 573.09

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Wed 19 March 2025 67.72 (-3.74%) 70.62 65.47 - 70.62 0.9171 times
Fri 28 February 2025 70.35 (-4.64%) 72.28 69.27 - 74.01 0.9808 times
Fri 31 January 2025 73.77 (3.07%) 71.66 70.65 - 75.56 3.1768 times
Tue 31 December 2024 71.57 (-2.19%) 74.25 71.45 - 74.37 0.8561 times
Tue 26 November 2024 73.17 (5.45%) 70.03 69.98 - 73.40 0.508 times
Thu 31 October 2024 69.39 (-2.5%) 70.30 69.39 - 72.68 0.7291 times
Mon 30 September 2024 71.17 (2.55%) 68.29 65.83 - 71.50 0.7606 times
Fri 30 August 2024 69.40 (1.57%) 67.31 62.16 - 69.62 0.5935 times
Wed 31 July 2024 68.33 (0.09%) 67.97 66.35 - 70.77 0.7324 times
Fri 28 June 2024 68.27 (3.74%) 65.44 65.34 - 69.21 0.7456 times
Fri 31 May 2024 65.81 (3.02%) 63.35 63.30 - 67.45 1.2555 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 61.55 and 71.64

Yearly Target 159.49
Yearly Target 263.61
Yearly Target 369.583333333333
Yearly Target 473.7
Yearly Target 579.67

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Wed 19 March 2025 67.72 (-5.38%) 71.66 65.47 - 75.56 0.1278 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2761 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.7297 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 2.1572 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 4.2348 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4859 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0919 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5871 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2942 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0154 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.3

Munafa value: 40 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 67.01
12 day DMA 67.38
20 day DMA 68.83
35 day DMA 70.86
50 day DMA 71.53
100 day DMA 71.89
150 day DMA 71.11
200 day DMA 70.26

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.0567.09
12 day EMA67.7767.7867.92
20 day EMA68.6668.7668.95
35 day EMA69.8369.9570.13
50 day EMA71.1471.2871.46

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0166.7666.61
12 day SMA67.3867.4867.76
20 day SMA68.8369.1269.46
35 day SMA70.8671.0271.21
50 day SMA71.5371.6271.73
100 day SMA71.8971.9471.99
150 day SMA71.1171.0971.08
200 day SMA70.2670.2570.25

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top