PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 62.5 and 62.9
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.58 |
| Daily Target 3 | 62.816666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.22 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.75 (-1.66%) | 62.97 | 62.65 - 63.05 | 1.1364 times | Thu 18 April 2024 | 63.81 (-0.82%) | 63.84 | 63.76 - 63.84 | 1.2121 times | Wed 17 April 2024 | 64.34 (-0.94%) | 64.34 | 64.34 - 64.34 | 0.1515 times | Tue 16 April 2024 | 64.95 (-0.09%) | 64.94 | 64.94 - 65.38 | 1.2121 times | Mon 15 April 2024 | 65.01 (-1.23%) | 65.87 | 65.01 - 65.87 | 1.6667 times | Fri 12 April 2024 | 65.82 (-1.73%) | 65.78 | 65.78 - 65.82 | 0.303 times | Thu 11 April 2024 | 66.98 (1.01%) | 66.43 | 66.33 - 66.98 | 1.3636 times | Wed 10 April 2024 | 66.31 (-1.32%) | 66.13 | 66.13 - 66.52 | 1.5909 times | Tue 09 April 2024 | 67.20 (0.21%) | 66.83 | 66.83 - 67.20 | 0.5303 times | Mon 08 April 2024 | 67.06 (0.15%) | 67.24 | 67.06 - 67.24 | 0.8333 times | Fri 05 April 2024 | 66.96 (1.07%) | 66.68 | 66.66 - 67.13 | 1.8182 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 61.09 and 64.31
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.75 (-4.66%) | 65.87 | 62.65 - 65.87 | 0.8161 times | Fri 12 April 2024 | 65.82 (-1.7%) | 67.24 | 65.78 - 67.24 | 0.7011 times | Fri 05 April 2024 | 66.96 (-1.27%) | 67.81 | 66.25 - 67.81 | 2.7931 times | Thu 28 March 2024 | 67.82 (-0.18%) | 67.69 | 67.19 - 67.88 | 0.931 times | Fri 22 March 2024 | 67.94 (2.33%) | 66.93 | 66.39 - 68.12 | 1.6667 times | Fri 15 March 2024 | 66.39 (-0.88%) | 66.64 | 66.39 - 67.79 | 1.1264 times | Fri 08 March 2024 | 66.98 (0.06%) | 67.08 | 65.88 - 68.12 | 1.0575 times | Fri 01 March 2024 | 66.94 (1.15%) | 66.10 | 66.10 - 66.94 | 0.2529 times | Thu 29 February 2024 | 66.18 (0%) | 66.10 | 66.10 - 66.18 | 0.069 times | Thu 29 February 2024 | 66.18 (0.17%) | 66.23 | 65.75 - 66.23 | 0.5862 times | Fri 23 February 2024 | 66.07 (2.16%) | 64.17 | 63.81 - 66.25 | 0.7356 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 60.12 and 65.28
| Monthly Target 1 | 59.24 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.75 (-7.48%) | 67.81 | 62.65 - 67.81 | 0.356 times | Thu 28 March 2024 | 67.82 (2.48%) | 66.22 | 65.88 - 68.12 | 0.4101 times | Thu 29 February 2024 | 66.18 (6.31%) | 62.59 | 62.47 - 66.25 | 0.5591 times | Wed 31 January 2024 | 62.25 (1.62%) | 60.94 | 59.37 - 63.28 | 0.4348 times | Fri 29 December 2023 | 61.26 (5.64%) | 58.16 | 57.86 - 61.49 | 1.3309 times | Thu 30 November 2023 | 57.99 (10.48%) | 53.00 | 53.00 - 58.06 | 4.0535 times | Tue 31 October 2023 | 52.49 (-3.81%) | 54.57 | 51.67 - 55.88 | 1.4412 times | Fri 29 September 2023 | 54.57 (-5.47%) | 57.92 | 53.94 - 57.93 | 0.449 times | Thu 31 August 2023 | 57.73 (-0.28%) | 57.90 | 55.30 - 58.00 | 0.6066 times | Mon 31 July 2023 | 57.89 (2.62%) | 56.22 | 55.19 - 58.16 | 0.3588 times | Fri 30 June 2023 | 56.41 (7.49%) | 52.64 | 52.64 - 56.50 | 0.3588 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.07
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.65 |
| 50 day DMA | 66.25 |
| 100 day DMA | 63.74 |
| 150 day DMA | 60.88 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 64.75 | 65.22 |
| 12 day EMA | 65.2 | 65.65 | 65.99 |
| 20 day EMA | 65.74 | 66.06 | 66.3 |
| 35 day EMA | 65.93 | 66.12 | 66.26 |
| 50 day EMA | 65.87 | 66 | 66.09 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.79 | 65.42 |
| 12 day SMA | 65.62 | 65.99 | 66.25 |
| 20 day SMA | 66.35 | 66.61 | 66.79 |
| 35 day SMA | 66.65 | 66.75 | 66.82 |
| 50 day SMA | 66.25 | 66.3 | 66.31 |
| 100 day SMA | 63.74 | 63.69 | 63.63 |
| 150 day SMA | 60.88 | 60.83 | 60.78 |
| 200 day SMA | 59.87 | 59.84 | 59.81 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
