PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 70.89 and 71.37

Intraday Target 170.49
Intraday Target 270.81
Intraday Target 370.97
Intraday Target 471.29
Intraday Target 571.45

Daily price and volume Principal Price

Date Closing Open Range Volume
Mon 13 January 2025 71.13 (0%) 70.77 70.65 - 71.13 0.812 times
Mon 13 January 2025 71.13 (0.23%) 70.77 70.65 - 71.13 0.812 times
Fri 10 January 2025 70.97 (-1.85%) 71.20 70.96 - 71.45 0.5684 times
Wed 08 January 2025 72.31 (0%) 71.64 71.64 - 72.31 0.4872 times
Wed 08 January 2025 72.31 (0.33%) 71.64 71.64 - 72.31 0.4872 times
Tue 07 January 2025 72.07 (-1.12%) 72.44 72.07 - 72.44 0.2842 times
Mon 06 January 2025 72.89 (0.98%) 73.30 72.74 - 73.30 1.015 times
Fri 03 January 2025 72.18 (1.29%) 71.87 71.87 - 72.26 1.4283 times
Thu 02 January 2025 71.26 (-0.43%) 71.66 71.26 - 71.66 0.4275 times
Tue 31 December 2024 71.57 (-0.45%) 72.25 71.52 - 72.25 3.678 times
Mon 30 December 2024 71.89 (-1.14%) 71.45 71.45 - 71.89 0.268 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 70.89 and 71.37

Weekly Target 170.49
Weekly Target 270.81
Weekly Target 370.97
Weekly Target 471.29
Weekly Target 571.45

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Mon 13 January 2025 71.13 (0%) 70.77 70.65 - 71.13 0.3632 times
Mon 13 January 2025 71.13 (0.23%) 70.77 70.65 - 71.13 0.3632 times
Fri 10 January 2025 70.97 (-1.85%) 71.64 70.96 - 72.31 0.4721 times
Wed 08 January 2025 72.31 (0.18%) 73.30 71.64 - 73.30 0.799 times
Fri 03 January 2025 72.18 (-0.74%) 71.45 71.26 - 72.26 2.5948 times
Fri 27 December 2024 72.72 (0.55%) 72.19 72.19 - 73.69 1.3542 times
Fri 20 December 2024 72.32 (-2.3%) 74.35 71.61 - 74.37 1.5124 times
Fri 13 December 2024 74.02 (1.16%) 74.25 73.21 - 74.25 1.9783 times
Tue 26 November 2024 73.17 (0%) 73.13 73.13 - 73.26 0.1816 times
Tue 26 November 2024 73.17 (0.7%) 73.25 72.75 - 73.26 0.3813 times
Fri 22 November 2024 72.66 (2.31%) 71.25 71.17 - 72.66 1.1803 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 69.57 and 72.22

Monthly Target 169.04
Monthly Target 270.09
Monthly Target 371.693333333333
Monthly Target 472.74
Monthly Target 574.34

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Mon 13 January 2025 71.13 (-0.61%) 71.66 70.65 - 73.30 0.4667 times
Tue 31 December 2024 71.57 (-2.19%) 74.25 71.45 - 74.37 1.0909 times
Tue 26 November 2024 73.17 (5.45%) 70.03 69.98 - 73.40 0.6474 times
Thu 31 October 2024 69.39 (-2.5%) 70.30 69.39 - 72.68 0.9291 times
Mon 30 September 2024 71.17 (2.55%) 68.29 65.83 - 71.50 0.9692 times
Fri 30 August 2024 69.40 (1.57%) 67.31 62.16 - 69.62 0.7562 times
Wed 31 July 2024 68.33 (0.09%) 67.97 66.35 - 70.77 0.9332 times
Fri 28 June 2024 68.27 (3.74%) 65.44 65.34 - 69.21 0.9501 times
Fri 31 May 2024 65.81 (3.02%) 63.35 63.30 - 67.45 1.5998 times
Tue 30 April 2024 63.88 (-5.81%) 67.81 62.65 - 67.81 1.6574 times
Thu 28 March 2024 67.82 (2.48%) 66.22 65.88 - 68.12 1.2947 times

 monthly chart PrincipalPrice

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 January 2025

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.

PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 71.57
12 day DMA 71.87
20 day DMA 72.3
35 day DMA 72.49
50 day DMA 72.22
100 day DMA 71.01
150 day DMA 69.94
200 day DMA 68.93

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.671.84
12 day EMA71.8671.9972.15
20 day EMA72.1172.2172.32
35 day EMA72.1272.1872.24
50 day EMA72.1272.1672.2

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5771.7672.11
12 day SMA71.8772.0872.26
20 day SMA72.372.4572.59
35 day SMA72.4972.5572.6
50 day SMA72.2272.2272.23
100 day SMA71.0170.9870.94
150 day SMA69.9469.9169.88
200 day SMA68.9368.9168.89

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top