ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 69.36 and 70.38

Intraday Target 168.51
Intraday Target 269.19
Intraday Target 369.53
Intraday Target 470.21
Intraday Target 570.55

Daily price and volume Principal Price

Date Closing Open Range Volume
Thu 02 April 2026 69.87 (-0.06%) 68.85 68.85 - 69.87 0.4537 times
Wed 01 April 2026 69.91 (0.49%) 69.77 69.77 - 70.24 2.375 times
Tue 31 March 2026 69.57 (2.5%) 68.57 68.54 - 69.58 0.7739 times
Mon 30 March 2026 67.87 (-0.1%) 68.32 67.62 - 68.32 1.4944 times
Fri 27 March 2026 67.94 (-1.86%) 68.71 67.94 - 68.71 0.6671 times
Thu 26 March 2026 69.23 (-1.44%) 70.27 69.23 - 70.27 0.8539 times
Wed 25 March 2026 70.24 (0.29%) 70.62 70.08 - 70.62 0.5337 times
Tue 24 March 2026 70.04 (-0.54%) 69.77 69.77 - 70.28 0.9607 times
Mon 23 March 2026 70.42 (1.02%) 71.05 70.42 - 71.05 1.1208 times
Fri 20 March 2026 69.71 (-0.98%) 70.14 69.53 - 70.14 0.7667 times
Thu 19 March 2026 70.40 (-1.33%) 70.27 70.04 - 70.56 2.9293 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 68.75 and 71.37

Weekly Target 166.62
Weekly Target 268.25
Weekly Target 369.243333333333
Weekly Target 470.87
Weekly Target 571.86

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.1586 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 0.9402 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.2587 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 1.9048 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.2981 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.4974 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.1708 times
Fri 13 February 2026 73.30 (0%) 73.30 73.19 - 73.80 0.2123 times
Fri 13 February 2026 73.30 (-2.37%) 74.82 72.90 - 75.30 1.0252 times
Fri 06 February 2026 75.08 (-0.91%) 76.05 73.70 - 76.10 0.5338 times
Fri 30 January 2026 75.77 (-0.41%) 76.54 75.43 - 76.67 1.1829 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 69.36 and 70.75

Monthly Target 168.26
Monthly Target 269.07
Monthly Target 369.653333333333
Monthly Target 470.46
Monthly Target 571.04

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Thu 02 April 2026 69.87 (0.43%) 69.77 68.85 - 70.24 0.1141 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.0505 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6106 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.3963 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3618 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4544 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.5744 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7398 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4688 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2292 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.5363 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 63.57 and 73.93

Yearly Target 161.46
Yearly Target 265.67
Yearly Target 371.823333333333
Yearly Target 476.03
Yearly Target 582.18

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Thu 02 April 2026 69.87 (-8.43%) 76.41 67.62 - 77.98 0.1105 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7715 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2538 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6751 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.9959 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9181 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4496 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0102 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5432 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2722 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0143 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.46 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 69.03
12 day DMA 69.71
20 day DMA 70.8
35 day DMA 72.25
50 day DMA 73.2
100 day DMA 74.76
150 day DMA 75.22
200 day DMA 74.95

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5269.3569.07
12 day EMA69.9369.9469.94
20 day EMA70.6870.7670.85
35 day EMA71.8271.9372.05
50 day EMA73.0573.1873.31

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0368.968.97
12 day SMA69.7169.8269.87
20 day SMA70.871.0371.25
35 day SMA72.2572.3872.52
50 day SMA73.273.3273.42
100 day SMA74.7674.8274.88
150 day SMA75.2275.2675.3
200 day SMA74.9574.9574.96

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top