ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 70.45 and 71.49

Intraday Target 170.28
Intraday Target 270.62
Intraday Target 371.316666666667
Intraday Target 471.66
Intraday Target 572.36

Daily price and volume Principal Price

Date Closing Open Range Volume
Thu 12 March 2026 70.97 (-2.25%) 72.01 70.97 - 72.01 4.4208 times
Wed 11 March 2026 72.60 (-0.51%) 72.92 72.35 - 72.92 0.695 times
Tue 10 March 2026 72.97 (-0.91%) 73.63 72.97 - 73.63 0.2124 times
Mon 09 March 2026 73.64 (0.57%) 72.33 72.33 - 73.64 0.4247 times
Fri 06 March 2026 73.22 (-1.4%) 73.36 73.22 - 73.50 0.5405 times
Thu 05 March 2026 74.26 (-0.43%) 74.05 73.77 - 74.26 0.4826 times
Wed 04 March 2026 74.58 (0.4%) 74.43 74.32 - 74.76 1.4865 times
Tue 03 March 2026 74.28 (-0.89%) 73.34 73.09 - 74.41 1.1004 times
Mon 02 March 2026 74.95 (0.4%) 74.48 74.48 - 75.17 0.5212 times
Fri 27 February 2026 74.65 (-0.47%) 74.46 74.45 - 74.65 0.1158 times
Thu 26 February 2026 75.00 (0.07%) 74.99 74.33 - 75.00 0.5792 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 69.64 and 72.31

Weekly Target 169.19
Weekly Target 270.08
Weekly Target 371.86
Weekly Target 472.75
Weekly Target 574.53

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Thu 12 March 2026 70.97 (-3.07%) 72.33 70.97 - 73.64 2.1105 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.5156 times
Fri 27 February 2026 74.65 (-0.11%) 73.68 73.68 - 75.00 0.5807 times
Fri 20 February 2026 74.73 (1.95%) 73.33 73.12 - 74.73 1.3669 times
Fri 13 February 2026 73.30 (0%) 73.30 73.19 - 73.80 0.2479 times
Fri 13 February 2026 73.30 (-2.37%) 74.82 72.90 - 75.30 1.1969 times
Fri 06 February 2026 75.08 (-0.91%) 76.05 73.70 - 76.10 0.6232 times
Fri 30 January 2026 75.77 (-0.41%) 76.54 75.43 - 76.67 1.381 times
Fri 23 January 2026 76.08 (-0.82%) 75.00 74.86 - 76.45 0.7578 times
Fri 16 January 2026 76.71 (-1.59%) 77.76 76.37 - 77.81 0.2195 times
Fri 09 January 2026 77.95 (2.36%) 77.13 77.01 - 77.98 0.1983 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 68.87 and 73.07

Monthly Target 168.17
Monthly Target 269.57
Monthly Target 372.37
Monthly Target 473.77
Monthly Target 576.57

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Thu 12 March 2026 70.97 (-4.93%) 74.48 70.97 - 75.17 0.5556 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6153 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.3994 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3646 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.458 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.6021 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7455 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.4802 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.2388 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.5404 times
Fri 30 May 2025 70.06 (6.01%) 66.81 66.41 - 71.58 1.3337 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 67.47 and 74.48

Yearly Target 166.3
Yearly Target 268.63
Yearly Target 373.306666666667
Yearly Target 475.64
Yearly Target 580.32

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Thu 12 March 2026 70.97 (-6.99%) 76.41 70.97 - 77.98 0.0796 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7739 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2546 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6773 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 2.0021 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9303 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.451 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0134 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5449 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.273 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0143 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.

PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrincipalPrice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.67 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 72.68
12 day DMA 73.84
20 day DMA 73.88
35 day DMA 74.45
50 day DMA 75.16
100 day DMA 75.72
150 day DMA 75.72
200 day DMA 75.02

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA72.573.2773.6
12 day EMA73.3573.7874
20 day EMA73.874.174.26
35 day EMA74.574.7174.83
50 day EMA75.0875.2575.36

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6873.3473.73
12 day SMA73.8474.1274.21
20 day SMA73.8873.9874.07
35 day SMA74.4574.674.69
50 day SMA75.1675.2875.37
100 day SMA75.7275.7775.8
150 day SMA75.7275.7475.76
200 day SMA75.0275.0175

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top