PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 64.18 and 65.61
Intraday Target 1 | 62.98 |
Intraday Target 2 | 63.94 |
Intraday Target 3 | 64.413333333333 |
Intraday Target 4 | 65.37 |
Intraday Target 5 | 65.84 |
Daily price and volume Principal Price
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.89 (3.99%) | 63.46 | 63.46 - 64.89 | 3.9056 times |
Tue 22 April 2025 | 62.40 (2.72%) | 61.94 | 61.82 - 62.52 | 0 times |
Mon 21 April 2025 | 60.75 (-2.25%) | 60.95 | 60.08 - 60.95 | 1.0652 times |
Thu 17 April 2025 | 62.15 (-0.03%) | 62.16 | 61.99 - 62.36 | 2.1658 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 1.4317 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 1.4317 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 62.49 and 67.3
Weekly Target 1 | 58.48 |
Weekly Target 2 | 61.68 |
Weekly Target 3 | 63.286666666667 |
Weekly Target 4 | 66.49 |
Weekly Target 5 | 68.1 |
Weekly price and volumes for Principal Price
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.89 (4.41%) | 60.95 | 60.08 - 64.89 | 0.2259 times |
Thu 17 April 2025 | 62.15 (-0.03%) | 63.14 | 61.99 - 63.14 | 0.0984 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.0651 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.0651 times |
Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times |
Wed 16 April 2025 | 62.17 (-1.79%) | 64.44 | 62.12 - 64.44 | 0.2421 times |
Fri 11 April 2025 | 63.30 (6.1%) | 59.94 | 58.37 - 64.49 | 9.3034 times |
Fri 04 April 2025 | 59.66 (0%) | 60.55 | 59.66 - 60.86 | 0.0807 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 57.29 and 65.98
Monthly Target 1 | 54.75 |
Monthly Target 2 | 59.82 |
Monthly Target 3 | 63.44 |
Monthly Target 4 | 68.51 |
Monthly Target 5 | 72.13 |
Monthly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.89 (-1.7%) | 65.38 | 58.37 - 67.06 | 3.8842 times |
Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.8877 times |
Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.615 times |
Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.9921 times |
Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.5369 times |
Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.3186 times |
Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.4572 times |
Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.477 times |
Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3721 times |
Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.4592 times |
Fri 28 June 2024 | 68.27 (3.74%) | 65.44 | 65.34 - 69.21 | 0.4675 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 53.04 and 70.23
Yearly Target 1 | 49.08 |
Yearly Target 2 | 56.99 |
Yearly Target 3 | 66.273333333333 |
Yearly Target 4 | 74.18 |
Yearly Target 5 | 83.46 |
Yearly price and volumes Principal Price
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 64.89 (-9.33%) | 71.66 | 58.37 - 75.56 | 0.2915 times |
Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2715 times |
Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.7176 times |
Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.1214 times |
Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 4.1646 times |
Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4778 times |
Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0738 times |
Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5773 times |
Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2893 times |
Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0152 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65
Tomorrow's movement Prediction of Principal Price PSET looks bullish. It has broken an important Moving average of 62.94 with high volumes
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
DMA period | DMA value |
5 day DMA | 62.47 |
12 day DMA | 62.3 |
20 day DMA | 62.13 |
35 day DMA | 63.88 |
50 day DMA | 65.55 |
100 day DMA | 69.32 |
150 day DMA | 70.09 |
200 day DMA | 69.52 |
EMA (exponential moving average) of Principal Price PSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.92 | 61.93 | 61.7 |
12 day EMA | 62.61 | 62.19 | 62.15 |
20 day EMA | 62.95 | 62.75 | 62.79 |
35 day EMA | 64.32 | 64.29 | 64.4 |
50 day EMA | 65.91 | 65.95 | 66.09 |
SMA (simple moving average) of Principal Price PSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.47 | 61.93 | 61.88 |
12 day SMA | 62.3 | 62.18 | 62.29 |
20 day SMA | 62.13 | 61.87 | 61.92 |
35 day SMA | 63.88 | 63.93 | 64.04 |
50 day SMA | 65.55 | 65.72 | 65.95 |
100 day SMA | 69.32 | 69.4 | 69.52 |
150 day SMA | 70.09 | 70.13 | 70.19 |
200 day SMA | 69.52 | 69.55 | 69.59 |