ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 77.41 and 77.44

Intraday Target 177.4
Intraday Target 277.41
Intraday Target 377.43
Intraday Target 477.44
Intraday Target 577.46

Daily price and volume Principal Price

Date Closing Open Range Volume
Thu 08 January 2026 77.42 (-0.09%) 77.45 77.42 - 77.45 0.8 times
Wed 07 January 2026 77.49 (-0.37%) 77.62 77.49 - 77.75 1.6 times
Tue 06 January 2026 77.78 (1%) 77.78 77.78 - 77.78 0.6 times
Mon 05 January 2026 77.01 (1.13%) 77.13 77.01 - 77.13 1 times
Fri 02 January 2026 76.15 (-0.2%) 76.41 75.93 - 76.41 1.4 times
Wed 31 December 2025 76.30 (-0.87%) 76.65 76.30 - 76.69 1.2 times
Tue 30 December 2025 76.97 (-0.22%) 77.02 76.97 - 77.04 1 times
Mon 29 December 2025 77.14 (-0.48%) 77.14 77.14 - 77.14 0.2 times
Fri 26 December 2025 77.51 (0.08%) 77.51 77.51 - 77.51 0.6 times
Wed 24 December 2025 77.45 (0.27%) 77.32 77.29 - 77.45 1.6 times
Tue 23 December 2025 77.24 (0.46%) 76.89 76.88 - 77.24 3.6 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 77.22 and 77.99

Weekly Target 176.63
Weekly Target 277.03
Weekly Target 377.403333333333
Weekly Target 477.8
Weekly Target 578.17

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Thu 08 January 2026 77.42 (1.67%) 77.13 77.01 - 77.78 0.2548 times
Fri 02 January 2026 76.15 (-1.75%) 77.14 75.93 - 77.14 0.242 times
Fri 26 December 2025 77.51 (1.56%) 76.84 76.83 - 77.51 0.7134 times
Fri 19 December 2025 76.32 (-0.13%) 76.14 75.29 - 76.33 1.2994 times
Fri 12 December 2025 76.42 (-0.52%) 76.63 76.27 - 77.30 0.9554 times
Fri 05 December 2025 76.82 (0.01%) 77.03 76.29 - 77.03 1.1592 times
Fri 28 November 2025 76.81 (3.2%) 74.87 74.79 - 76.81 0.828 times
Fri 21 November 2025 74.43 (-1.18%) 75.34 73.38 - 75.34 1.8344 times
Fri 14 November 2025 75.32 (-0.23%) 75.88 75.32 - 76.74 0.8917 times
Fri 07 November 2025 75.49 (-1.72%) 75.99 74.67 - 76.43 1.8217 times
Fri 31 October 2025 76.81 (0%) 76.89 76.58 - 77.04 0.2675 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 76.68 and 78.53

Monthly Target 175.19
Monthly Target 276.31
Monthly Target 377.043333333333
Monthly Target 478.16
Monthly Target 578.89

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Thu 08 January 2026 77.42 (1.47%) 76.41 75.93 - 77.78 0.0229 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.2851 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.3581 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 2.8167 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.583 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.1575 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 0.9687 times
Mon 30 June 2025 73.60 (5.05%) 69.91 69.76 - 73.60 0.4226 times
Fri 30 May 2025 70.06 (6.01%) 66.81 66.41 - 71.58 1.0429 times
Wed 30 April 2025 66.09 (0.12%) 65.38 58.37 - 67.06 2.3425 times
Mon 31 March 2025 66.01 (-6.17%) 70.62 64.95 - 70.62 0.5108 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 76.68 and 78.53

Yearly Target 175.19
Yearly Target 276.31
Yearly Target 377.043333333333
Yearly Target 478.16
Yearly Target 578.89

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Thu 08 January 2026 77.42 (1.47%) 76.41 75.93 - 77.78 0.0015 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.78 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2566 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6826 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 2.0179 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9612 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4545 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0213 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5492 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2752 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0144 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.65

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.06 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 77.17
12 day DMA 77.11
20 day DMA 76.77
35 day DMA 76.34
50 day DMA 76.29
100 day DMA 76.11
150 day DMA 75.24
200 day DMA 73.02

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.2277.08
12 day EMA77.0476.9776.87
20 day EMA76.8576.7976.72
35 day EMA76.6476.5976.54
50 day EMA76.4476.476.36

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1776.9576.84
12 day SMA77.1177.0276.87
20 day SMA76.7776.7176.66
35 day SMA76.3476.2676.19
50 day SMA76.2976.376.29
100 day SMA76.1176.0976.06
150 day SMA75.2475.1975.14
200 day SMA73.0272.9772.92

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top