ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 74.38 and 74.9

Intraday Target 173.95
Intraday Target 274.29
Intraday Target 374.466666666667
Intraday Target 474.81
Intraday Target 574.99

Daily price and volume Principal Price

Date Closing Open Range Volume
Tue 12 May 2026 74.64 (-0.19%) 74.45 74.12 - 74.64 0.8974 times
Mon 11 May 2026 74.78 (-0.48%) 74.89 74.65 - 74.90 2.6923 times
Fri 08 May 2026 75.14 (0.04%) 74.98 74.98 - 75.21 1.3462 times
Thu 07 May 2026 75.11 (-0.11%) 75.11 75.11 - 75.11 0.0321 times
Wed 06 May 2026 75.19 (1.38%) 75.09 74.97 - 75.19 2.8526 times
Tue 05 May 2026 74.17 (0.49%) 74.14 74.10 - 74.17 0.7692 times
Mon 04 May 2026 73.81 (-0.63%) 74.26 73.81 - 74.41 0.3846 times
Fri 01 May 2026 74.28 (-0.12%) 74.52 74.28 - 74.60 0.5449 times
Thu 30 April 2026 74.37 (0.61%) 73.82 73.82 - 74.37 0.3205 times
Wed 29 April 2026 73.92 (-0.62%) 73.87 73.86 - 73.92 0.1603 times
Tue 28 April 2026 74.38 (-0.85%) 74.66 74.28 - 74.66 0.1923 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 73.99 and 74.77

Weekly Target 173.77
Weekly Target 274.21
Weekly Target 374.553333333333
Weekly Target 474.99
Weekly Target 575.33

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Tue 12 May 2026 74.64 (-0.67%) 74.89 74.12 - 74.90 0.721 times
Fri 08 May 2026 75.14 (1.16%) 74.26 73.81 - 75.21 1.0814 times
Fri 01 May 2026 74.28 (-0.93%) 75.02 73.82 - 75.02 0.2575 times
Fri 24 April 2026 74.98 (-0.35%) 75.05 74.59 - 75.19 0.3669 times
Fri 17 April 2026 75.24 (4.4%) 72.16 72.11 - 75.56 1.3325 times
Fri 10 April 2026 72.07 (3.15%) 70.04 69.70 - 72.48 0.6566 times
Thu 02 April 2026 69.87 (2.84%) 68.32 67.62 - 70.24 1.2295 times
Fri 27 March 2026 67.94 (-2.54%) 71.05 67.94 - 71.05 0.9977 times
Fri 20 March 2026 69.71 (-1.18%) 70.40 69.53 - 71.52 1.3357 times
Fri 13 March 2026 70.54 (-3.66%) 72.33 70.49 - 73.64 2.0212 times
Fri 06 March 2026 73.22 (-1.92%) 74.48 73.09 - 75.17 1.3775 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 74.23 and 75.63

Monthly Target 173.15
Monthly Target 273.9
Monthly Target 374.553333333333
Monthly Target 475.3
Monthly Target 575.95

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Tue 12 May 2026 74.64 (0.36%) 74.52 73.81 - 75.21 0.3392 times
Thu 30 April 2026 74.37 (6.9%) 69.77 68.85 - 75.56 0.5653 times
Tue 31 March 2026 69.57 (-6.81%) 74.48 67.62 - 75.17 1.114 times
Fri 27 February 2026 74.65 (-1.48%) 76.05 72.90 - 76.10 0.6075 times
Fri 30 January 2026 75.77 (-0.69%) 76.41 74.86 - 77.98 0.4202 times
Wed 31 December 2025 76.30 (-0.66%) 77.03 75.29 - 77.51 0.3837 times
Fri 28 November 2025 76.81 (0%) 75.99 73.38 - 76.81 0.4819 times
Fri 31 October 2025 76.81 (0.92%) 75.84 74.17 - 78.20 3.7665 times
Tue 30 September 2025 76.11 (0.82%) 74.65 74.27 - 76.72 0.7845 times
Fri 29 August 2025 75.49 (0.77%) 73.56 73.30 - 75.91 1.5371 times
Thu 31 July 2025 74.91 (1.78%) 73.55 73.31 - 76.01 1.3036 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 65.95 and 76.31

Yearly Target 163.05
Yearly Target 268.85
Yearly Target 373.413333333333
Yearly Target 479.21
Yearly Target 583.77

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Tue 12 May 2026 74.64 (-2.18%) 76.41 67.62 - 77.98 0.1476 times
Wed 31 December 2025 76.30 (6.61%) 71.66 58.37 - 78.20 0.7732 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2525 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.6731 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 1.9066 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 3.9497 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4539 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0201 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5485 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2748 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0144 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.

PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.8 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.57
20 day DMA 74.66
35 day DMA 72.91
50 day DMA 72.74
100 day DMA 74.27
150 day DMA 74.89
200 day DMA 75.03

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7774.8374.86
12 day EMA74.5874.5774.53
20 day EMA74.2574.2174.15
35 day EMA73.7973.7473.68
50 day EMA73.173.0472.97

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.8874.68
12 day SMA74.5774.674.59
20 day SMA74.6674.6174.53
35 day SMA72.9172.7972.64
50 day SMA72.7472.7472.74
100 day SMA74.2774.2874.3
150 day SMA74.8974.9174.92
200 day SMA75.0375.0375.03

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top