PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalPrice

Strong intraday Stock price targets for PrincipalPrice are 64.18 and 65.61

Intraday Target 162.98
Intraday Target 263.94
Intraday Target 364.413333333333
Intraday Target 465.37
Intraday Target 565.84

Daily price and volume Principal Price

Date Closing Open Range Volume
Thu 24 April 2025 64.89 (3.99%) 63.46 63.46 - 64.89 3.9056 times
Tue 22 April 2025 62.40 (2.72%) 61.94 61.82 - 62.52 0 times
Mon 21 April 2025 60.75 (-2.25%) 60.95 60.08 - 60.95 1.0652 times
Thu 17 April 2025 62.15 (-0.03%) 62.16 61.99 - 62.36 2.1658 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 1.4317 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 1.4317 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times

 Daily chart PrincipalPrice

Weekly price and charts PrincipalPrice

Strong weekly Stock price targets for PrincipalPrice PSET are 62.49 and 67.3

Weekly Target 158.48
Weekly Target 261.68
Weekly Target 363.286666666667
Weekly Target 466.49
Weekly Target 568.1

Weekly price and volumes for Principal Price

Date Closing Open Range Volume
Thu 24 April 2025 64.89 (4.41%) 60.95 60.08 - 64.89 0.2259 times
Thu 17 April 2025 62.15 (-0.03%) 63.14 61.99 - 63.14 0.0984 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0.0651 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0.0651 times
Wed 16 April 2025 62.17 (0%) 63.14 62.12 - 63.14 0 times
Wed 16 April 2025 62.17 (-1.79%) 64.44 62.12 - 64.44 0.2421 times
Fri 11 April 2025 63.30 (6.1%) 59.94 58.37 - 64.49 9.3034 times
Fri 04 April 2025 59.66 (0%) 60.55 59.66 - 60.86 0.0807 times

 weekly chart PrincipalPrice

Monthly price and charts PrincipalPrice

Strong monthly Stock price targets for PrincipalPrice PSET are 57.29 and 65.98

Monthly Target 154.75
Monthly Target 259.82
Monthly Target 363.44
Monthly Target 468.51
Monthly Target 572.13

Monthly price and volumes Principal Price

Date Closing Open Range Volume
Thu 24 April 2025 64.89 (-1.7%) 65.38 58.37 - 67.06 3.8842 times
Mon 31 March 2025 66.01 (-6.17%) 70.62 64.95 - 70.62 0.8877 times
Fri 28 February 2025 70.35 (-4.64%) 72.28 69.27 - 74.01 0.615 times
Fri 31 January 2025 73.77 (3.07%) 71.66 70.65 - 75.56 1.9921 times
Tue 31 December 2024 71.57 (-2.19%) 74.25 71.45 - 74.37 0.5369 times
Tue 26 November 2024 73.17 (5.45%) 70.03 69.98 - 73.40 0.3186 times
Thu 31 October 2024 69.39 (-2.5%) 70.30 69.39 - 72.68 0.4572 times
Mon 30 September 2024 71.17 (2.55%) 68.29 65.83 - 71.50 0.477 times
Fri 30 August 2024 69.40 (1.57%) 67.31 62.16 - 69.62 0.3721 times
Wed 31 July 2024 68.33 (0.09%) 67.97 66.35 - 70.77 0.4592 times
Fri 28 June 2024 68.27 (3.74%) 65.44 65.34 - 69.21 0.4675 times

 monthly chart PrincipalPrice

Yearly price and charts PrincipalPrice

Strong yearly Stock price targets for PrincipalPrice PSET are 53.04 and 70.23

Yearly Target 149.08
Yearly Target 256.99
Yearly Target 366.273333333333
Yearly Target 474.18
Yearly Target 583.46

Yearly price and volumes Principal Price

Date Closing Open Range Volume
Thu 24 April 2025 64.89 (-9.33%) 71.66 58.37 - 75.56 0.2915 times
Tue 31 December 2024 71.57 (16.83%) 60.94 59.37 - 74.37 0.2715 times
Fri 29 December 2023 61.26 (22.91%) 50.18 49.13 - 61.49 0.7176 times
Fri 30 December 2022 49.84 (-17.77%) 60.53 43.62 - 60.55 2.1214 times
Fri 31 December 2021 60.61 (28.3%) 47.52 45.44 - 60.65 4.1646 times
Thu 31 December 2020 47.24 (14.72%) 41.27 28.27 - 47.41 0.4778 times
Tue 31 December 2019 41.18 (32.62%) 30.89 30.54 - 42.03 1.0738 times
Mon 31 December 2018 31.05 (-3.63%) 32.43 30.51 - 35.55 0.5773 times
Wed 13 December 2017 32.22 (23.4%) 26.19 0.00 - 32.22 0.2893 times
Fri 30 December 2016 26.11 (0%) 25.64 0.00 - 26.67 0.0152 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of PrincipalPrice

Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Price PSET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Principal Price PSET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65

Tomorrow's movement Prediction of Principal Price PSET looks bullish. It has broken an important Moving average of 62.94 with high volumes

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalPrice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.08 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.

PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Price PSET

DMA (daily moving average) of Principal Price PSET

DMA period DMA value
5 day DMA 62.47
12 day DMA 62.3
20 day DMA 62.13
35 day DMA 63.88
50 day DMA 65.55
100 day DMA 69.32
150 day DMA 70.09
200 day DMA 69.52

EMA (exponential moving average) of Principal Price PSET

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9261.9361.7
12 day EMA62.6162.1962.15
20 day EMA62.9562.7562.79
35 day EMA64.3264.2964.4
50 day EMA65.9165.9566.09

SMA (simple moving average) of Principal Price PSET

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4761.9361.88
12 day SMA62.362.1862.29
20 day SMA62.1361.8761.92
35 day SMA63.8863.9364.04
50 day SMA65.5565.7265.95
100 day SMA69.3269.469.52
150 day SMA70.0970.1370.19
200 day SMA69.5269.5569.59

Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top