Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.54 and 74.67
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 74.63 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 74.76 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.66 (-0.77%) | 74.68 | 74.55 - 74.68 | 0.2848 times | Thu 18 June 2026 | 75.24 (1.03%) | 75.11 | 75.11 - 75.24 | 0.3481 times | Wed 17 June 2026 | 74.47 (-1.66%) | 75.90 | 74.47 - 75.90 | 0.4114 times | Tue 16 June 2026 | 75.73 (-0.21%) | 76.20 | 75.73 - 76.20 | 0.1582 times | Mon 15 June 2026 | 75.89 (1.09%) | 76.12 | 75.89 - 76.12 | 0.9177 times | Fri 12 June 2026 | 75.07 (0.25%) | 74.73 | 74.73 - 75.07 | 0.1582 times | Thu 11 June 2026 | 74.88 (1.26%) | 74.04 | 73.99 - 74.88 | 0.538 times | Wed 10 June 2026 | 73.95 (-1.79%) | 74.92 | 73.95 - 75.51 | 2.6899 times | Tue 09 June 2026 | 75.30 (0.61%) | 75.43 | 74.13 - 75.47 | 4.019 times | Mon 08 June 2026 | 74.84 (-0.24%) | 75.32 | 74.84 - 75.33 | 0.4747 times | Fri 05 June 2026 | 75.02 (-1.79%) | 75.97 | 75.02 - 76.00 | 0.5063 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.54 and 74.67
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.66 (-0.77%) | 74.68 | 74.55 - 74.68 | 0.0748 times | Thu 18 June 2026 | 75.24 (0.23%) | 76.12 | 74.47 - 76.20 | 0.4821 times | Fri 12 June 2026 | 75.07 (0.07%) | 75.32 | 73.95 - 75.51 | 2.0698 times | Fri 05 June 2026 | 75.02 (-1.56%) | 76.13 | 75.02 - 76.80 | 0.3242 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2993 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.7066 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.8404 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.3965 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.3325 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.4738 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.7207 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 72.88 and 75.73
| Monthly Target 1 | 72.29 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.66 (-2.03%) | 76.13 | 73.95 - 76.80 | 0.431 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9324 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.601 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.1843 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6459 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4468 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4079 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5123 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.0043 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8341 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.6341 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 65.96 and 76.32
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 79.22 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.66 (-2.15%) | 76.41 | 67.62 - 77.98 | 0.1925 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7696 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2513 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.67 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.898 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9317 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4519 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0154 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.546 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2736 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 75.12 |
| 20 day DMA | 75.45 |
| 35 day DMA | 75.13 |
| 50 day DMA | 74.89 |
| 100 day DMA | 73.88 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.15 | 75.1 |
| 12 day EMA | 75.13 | 75.22 | 75.22 |
| 20 day EMA | 75.14 | 75.19 | 75.19 |
| 35 day EMA | 74.91 | 74.92 | 74.9 |
| 50 day EMA | 74.61 | 74.61 | 74.58 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.28 | 75.21 |
| 12 day SMA | 75.12 | 75.21 | 75.31 |
| 20 day SMA | 75.45 | 75.46 | 75.46 |
| 35 day SMA | 75.13 | 75.12 | 75.08 |
| 50 day SMA | 74.89 | 74.84 | 74.78 |
| 100 day SMA | 73.88 | 73.89 | 73.9 |
| 150 day SMA | 74.69 | 74.71 | 74.71 |
| 200 day SMA | 75.06 | 75.06 | 75.06 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
