Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 76.28 and 76.46
| Intraday Target 1 | 76.25 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 76.61 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.37 (-0.44%) | 76.55 | 76.37 - 76.55 | 0.6034 times | Mon 01 June 2026 | 76.71 (0.66%) | 76.13 | 76.13 - 76.80 | 0.9483 times | Fri 29 May 2026 | 76.21 (0.49%) | 75.84 | 75.84 - 76.53 | 1.1207 times | Thu 28 May 2026 | 75.84 (0.58%) | 75.61 | 75.61 - 75.86 | 0.6897 times | Wed 27 May 2026 | 75.40 (-0.4%) | 75.39 | 75.39 - 75.40 | 0.1724 times | Tue 26 May 2026 | 75.70 (0.33%) | 75.74 | 75.57 - 75.74 | 1.1207 times | Fri 22 May 2026 | 75.45 (0.59%) | 75.33 | 75.33 - 75.55 | 1.7241 times | Thu 21 May 2026 | 75.01 (-0.11%) | 74.62 | 74.49 - 75.01 | 1.1207 times | Wed 20 May 2026 | 75.09 (1.25%) | 74.93 | 74.82 - 75.09 | 1.1207 times | Tue 19 May 2026 | 74.16 (-0.99%) | 74.42 | 74.16 - 74.78 | 1.3793 times | Mon 18 May 2026 | 74.90 (0.55%) | 74.53 | 74.53 - 74.90 | 1.9828 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.25 and 76.92
| Weekly Target 1 | 75.76 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.37 (0.21%) | 76.13 | 76.13 - 76.80 | 0.1318 times | Fri 29 May 2026 | 76.21 (1.01%) | 75.74 | 75.39 - 76.53 | 0.2635 times | Fri 22 May 2026 | 75.45 (1.29%) | 74.53 | 74.16 - 75.55 | 0.6223 times | Fri 15 May 2026 | 74.49 (-0.87%) | 74.89 | 74.12 - 75.34 | 3.3821 times | Fri 08 May 2026 | 75.14 (1.16%) | 74.26 | 73.81 - 75.21 | 1.2299 times | Fri 01 May 2026 | 74.28 (-0.93%) | 75.02 | 73.82 - 75.02 | 0.2928 times | Fri 24 April 2026 | 74.98 (-0.35%) | 75.05 | 74.59 - 75.19 | 0.4173 times | Fri 17 April 2026 | 75.24 (4.4%) | 72.16 | 72.11 - 75.56 | 1.5154 times | Fri 10 April 2026 | 72.07 (3.15%) | 70.04 | 69.70 - 72.48 | 0.7467 times | Thu 02 April 2026 | 69.87 (2.84%) | 68.32 | 67.62 - 70.24 | 1.3982 times | Fri 27 March 2026 | 67.94 (-2.54%) | 71.05 | 67.94 - 71.05 | 1.1347 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.25 and 76.92
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 76.433333333333 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.37 (0.21%) | 76.13 | 76.13 - 76.80 | 0.0228 times | Fri 29 May 2026 | 76.21 (2.47%) | 74.52 | 73.81 - 76.53 | 0.9722 times | Thu 30 April 2026 | 74.37 (6.9%) | 69.77 | 68.85 - 75.56 | 0.6266 times | Tue 31 March 2026 | 69.57 (-6.81%) | 74.48 | 67.62 - 75.17 | 1.2348 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6734 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.4658 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.4253 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.5342 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 4.1752 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.8696 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.7038 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 66.82 and 77.18
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 73.99 |
| Yearly Target 4 | 80.36 |
| Yearly Target 5 | 84.35 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 76.37 (0.09%) | 76.41 | 67.62 - 77.98 | 0.1742 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7711 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2518 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6712 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 1.9015 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.939 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4527 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0173 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.547 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2741 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 75.44 |
| 20 day DMA | 75.21 |
| 35 day DMA | 74.91 |
| 50 day DMA | 73.55 |
| 100 day DMA | 74.08 |
| 150 day DMA | 74.82 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.06 | 75.73 |
| 12 day EMA | 75.66 | 75.53 | 75.32 |
| 20 day EMA | 75.26 | 75.14 | 74.97 |
| 35 day EMA | 74.37 | 74.25 | 74.1 |
| 50 day EMA | 73.56 | 73.45 | 73.32 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.97 | 75.72 |
| 12 day SMA | 75.44 | 75.34 | 75.17 |
| 20 day SMA | 75.21 | 75.08 | 74.96 |
| 35 day SMA | 74.91 | 74.82 | 74.69 |
| 50 day SMA | 73.55 | 73.41 | 73.29 |
| 100 day SMA | 74.08 | 74.09 | 74.1 |
| 150 day SMA | 74.82 | 74.82 | 74.82 |
| 200 day SMA | 75.07 | 75.06 | 75.05 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
