Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.59 and 74.87
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 74.636666666667 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 74.92 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.73 (0.8%) | 74.69 | 74.45 - 74.73 | 1.5617 times | Thu 19 February 2026 | 74.14 (-0.44%) | 74.01 | 73.91 - 74.23 | 1.3854 times | Wed 18 February 2026 | 74.47 (1.29%) | 74.35 | 74.17 - 74.47 | 1.1335 times | Tue 17 February 2026 | 73.52 (0.3%) | 73.33 | 73.12 - 73.73 | 0.7809 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.8816 times | Fri 13 February 2026 | 73.30 (0.37%) | 73.30 | 73.19 - 73.80 | 0.8816 times | Thu 12 February 2026 | 73.03 (-1.87%) | 73.62 | 72.90 - 73.62 | 1.2594 times | Wed 11 February 2026 | 74.42 (-0.47%) | 74.42 | 74.42 - 74.59 | 0.5793 times | Tue 10 February 2026 | 74.77 (-0.37%) | 74.99 | 74.77 - 75.30 | 0.932 times | Mon 09 February 2026 | 75.05 (-0.04%) | 74.82 | 74.82 - 75.17 | 0.6045 times | Fri 06 February 2026 | 75.08 (1.87%) | 74.56 | 74.56 - 75.08 | 0.529 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 73.93 and 75.54
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 74.193333333333 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 2.0955 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.38 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.835 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.9555 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 2.1173 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 1.1618 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.3366 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.304 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2063 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.608 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.1075 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 72.22 and 75.42
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.73 (-1.37%) | 76.05 | 72.90 - 76.10 | 0.4924 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3736 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3411 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.4284 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.3699 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.6975 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.3848 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.1589 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5056 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.2477 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.8026 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 71.28 and 76.36
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 72.43 |
| Yearly Target 3 | 75.203333333333 |
| Yearly Target 4 | 77.51 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.73 (-2.06%) | 76.41 | 72.90 - 77.98 | 0.0471 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7765 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2554 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6795 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0087 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9432 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4524 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0167 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5467 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.2739 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.61
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 74.13 |
| 20 day DMA | 74.78 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.94 |
| 100 day DMA | 76.03 |
| 150 day DMA | 75.81 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.24 | 73.99 | 73.91 |
| 12 day EMA | 74.33 | 74.26 | 74.28 |
| 20 day EMA | 74.68 | 74.68 | 74.74 |
| 35 day EMA | 75.21 | 75.24 | 75.31 |
| 50 day EMA | 75.82 | 75.86 | 75.93 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 73.75 | 73.52 |
| 12 day SMA | 74.13 | 74.11 | 74.14 |
| 20 day SMA | 74.78 | 74.85 | 74.95 |
| 35 day SMA | 75.65 | 75.69 | 75.77 |
| 50 day SMA | 75.94 | 75.98 | 76.02 |
| 100 day SMA | 76.03 | 76.04 | 76.06 |
| 150 day SMA | 75.81 | 75.8 | 75.81 |
| 200 day SMA | 74.73 | 74.69 | 74.65 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
