Munafa Stock Market Course + Intraday & FNO calls 
PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 74.68 and 75.07
| Intraday Target 1 | 74.61 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 74.996666666667 |
| Intraday Target 4 | 75.13 |
| Intraday Target 5 | 75.39 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 4.433 times | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 1.2371 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.1031 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 0.8247 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.5155 times | Mon 12 January 2026 | 77.81 (-0.18%) | 77.76 | 77.68 - 77.81 | 0.5155 times | Fri 09 January 2026 | 77.95 (0.68%) | 77.91 | 77.91 - 77.98 | 0.8247 times | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.4124 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 0.8247 times | Tue 06 January 2026 | 77.78 (1%) | 77.78 | 77.78 - 77.78 | 0.3093 times | Mon 05 January 2026 | 77.01 (1.13%) | 77.13 | 77.01 - 77.13 | 0.5155 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 74.68 and 75.07
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 74.996666666667 |
| Weekly Target 4 | 75.13 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.88 (-2.39%) | 75.00 | 74.86 - 75.25 | 0.6575 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.474 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.4281 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.2905 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.8563 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.5596 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.1468 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.3914 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.9939 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 2.2018 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 1.0703 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 73.31 and 76.43
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 75.906666666667 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.88 (-1.86%) | 76.41 | 74.86 - 77.98 | 0.0919 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2832 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3556 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.7972 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5789 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1495 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.962 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4197 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0357 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3264 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5072 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 73.31 and 76.43
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 75.906666666667 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.88 (-1.86%) | 76.41 | 74.86 - 77.98 | 0.006 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7797 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2565 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6823 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.017 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9594 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.4543 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0209 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5489 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.275 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0144 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Price PSET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.82
Tomorrow's movement Prediction of Principal Price PSET looks bearish. It has broken an important support level of 75 with high volumes
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 77 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.31 |
| 100 day DMA | 76.23 |
| 150 day DMA | 75.49 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.98 | 77.12 |
| 12 day EMA | 76.73 | 77.07 | 77.14 |
| 20 day EMA | 76.78 | 76.98 | 77.01 |
| 35 day EMA | 76.64 | 76.74 | 76.74 |
| 50 day EMA | 76.33 | 76.39 | 76.38 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 77.07 | 77.32 |
| 12 day SMA | 77 | 77.12 | 77.14 |
| 20 day SMA | 76.99 | 77.03 | 76.96 |
| 35 day SMA | 76.74 | 76.79 | 76.77 |
| 50 day SMA | 76.31 | 76.34 | 76.32 |
| 100 day SMA | 76.23 | 76.24 | 76.22 |
| 150 day SMA | 75.49 | 75.47 | 75.43 |
| 200 day SMA | 73.39 | 73.33 | 73.28 |
Videos related to: PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
