PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PSET
- Forcast & Targets PSET
- PSET Experts view
- Tomorrow's Movement PSET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalPrice
Strong intraday Stock price targets for PrincipalPrice are 70.45 and 71.49
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.62 |
| Intraday Target 3 | 71.316666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.36 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.97 (-2.25%) | 72.01 | 70.97 - 72.01 | 4.4208 times | Wed 11 March 2026 | 72.60 (-0.51%) | 72.92 | 72.35 - 72.92 | 0.695 times | Tue 10 March 2026 | 72.97 (-0.91%) | 73.63 | 72.97 - 73.63 | 0.2124 times | Mon 09 March 2026 | 73.64 (0.57%) | 72.33 | 72.33 - 73.64 | 0.4247 times | Fri 06 March 2026 | 73.22 (-1.4%) | 73.36 | 73.22 - 73.50 | 0.5405 times | Thu 05 March 2026 | 74.26 (-0.43%) | 74.05 | 73.77 - 74.26 | 0.4826 times | Wed 04 March 2026 | 74.58 (0.4%) | 74.43 | 74.32 - 74.76 | 1.4865 times | Tue 03 March 2026 | 74.28 (-0.89%) | 73.34 | 73.09 - 74.41 | 1.1004 times | Mon 02 March 2026 | 74.95 (0.4%) | 74.48 | 74.48 - 75.17 | 0.5212 times | Fri 27 February 2026 | 74.65 (-0.47%) | 74.46 | 74.45 - 74.65 | 0.1158 times | Thu 26 February 2026 | 75.00 (0.07%) | 74.99 | 74.33 - 75.00 | 0.5792 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 69.64 and 72.31
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.86 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.97 (-3.07%) | 72.33 | 70.97 - 73.64 | 2.1105 times | Fri 06 March 2026 | 73.22 (-1.92%) | 74.48 | 73.09 - 75.17 | 1.5156 times | Fri 27 February 2026 | 74.65 (-0.11%) | 73.68 | 73.68 - 75.00 | 0.5807 times | Fri 20 February 2026 | 74.73 (1.95%) | 73.33 | 73.12 - 74.73 | 1.3669 times | Fri 13 February 2026 | 73.30 (0%) | 73.30 | 73.19 - 73.80 | 0.2479 times | Fri 13 February 2026 | 73.30 (-2.37%) | 74.82 | 72.90 - 75.30 | 1.1969 times | Fri 06 February 2026 | 75.08 (-0.91%) | 76.05 | 73.70 - 76.10 | 0.6232 times | Fri 30 January 2026 | 75.77 (-0.41%) | 76.54 | 75.43 - 76.67 | 1.381 times | Fri 23 January 2026 | 76.08 (-0.82%) | 75.00 | 74.86 - 76.45 | 0.7578 times | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.2195 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.1983 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 68.87 and 73.07
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 72.37 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.97 (-4.93%) | 74.48 | 70.97 - 75.17 | 0.5556 times | Fri 27 February 2026 | 74.65 (-1.48%) | 76.05 | 72.90 - 76.10 | 0.6153 times | Fri 30 January 2026 | 75.77 (-0.69%) | 76.41 | 74.86 - 77.98 | 0.3994 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.3646 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.458 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 3.6021 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.7455 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.4802 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.2388 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.5404 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.3337 times |
Yearly price and charts PrincipalPrice
Strong yearly Stock price targets for PrincipalPrice PSET are 67.47 and 74.48
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 80.32 |
Yearly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.97 (-6.99%) | 76.41 | 70.97 - 77.98 | 0.0796 times | Wed 31 December 2025 | 76.30 (6.61%) | 71.66 | 58.37 - 78.20 | 0.7739 times | Tue 31 December 2024 | 71.57 (16.83%) | 60.94 | 59.37 - 74.37 | 0.2546 times | Fri 29 December 2023 | 61.26 (22.91%) | 50.18 | 49.13 - 61.49 | 0.6773 times | Fri 30 December 2022 | 49.84 (-17.77%) | 60.53 | 43.62 - 60.55 | 2.0021 times | Fri 31 December 2021 | 60.61 (28.3%) | 47.52 | 45.44 - 60.65 | 3.9303 times | Thu 31 December 2020 | 47.24 (14.72%) | 41.27 | 28.27 - 47.41 | 0.451 times | Tue 31 December 2019 | 41.18 (32.62%) | 30.89 | 30.54 - 42.03 | 1.0134 times | Mon 31 December 2018 | 31.05 (-3.63%) | 32.43 | 30.51 - 35.55 | 0.5449 times | Wed 13 December 2017 | 32.22 (23.4%) | 26.19 | 0.00 - 32.22 | 0.273 times | Fri 30 December 2016 | 26.11 (0%) | 25.64 | 0.00 - 26.67 | 0.0143 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Price PSET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Principal Price PSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.12
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalPrice in short term and the sell signal is strong.
PrincipalPrice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and PrincipalPrice PSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.88 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.16 |
| 100 day DMA | 75.72 |
| 150 day DMA | 75.72 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.5 | 73.27 | 73.6 |
| 12 day EMA | 73.35 | 73.78 | 74 |
| 20 day EMA | 73.8 | 74.1 | 74.26 |
| 35 day EMA | 74.5 | 74.71 | 74.83 |
| 50 day EMA | 75.08 | 75.25 | 75.36 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 73.34 | 73.73 |
| 12 day SMA | 73.84 | 74.12 | 74.21 |
| 20 day SMA | 73.88 | 73.98 | 74.07 |
| 35 day SMA | 74.45 | 74.6 | 74.69 |
| 50 day SMA | 75.16 | 75.28 | 75.37 |
| 100 day SMA | 75.72 | 75.77 | 75.8 |
| 150 day SMA | 75.72 | 75.74 | 75.76 |
| 200 day SMA | 75.02 | 75.01 | 75 |


