PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 18.17 and 18.73
Intraday Target 1 | 17.75 |
Intraday Target 2 | 18.03 |
Intraday Target 3 | 18.313333333333 |
Intraday Target 4 | 18.59 |
Intraday Target 5 | 18.87 |
Daily price and volume Puretech Health
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 18.30 (0%) | 18.26 | 18.04 - 18.60 | 1.3462 times |
Mon 03 March 2025 | 18.30 (2.81%) | 18.27 | 18.27 - 18.53 | 2.1154 times |
Fri 28 February 2025 | 17.80 (-5.77%) | 17.80 | 17.80 - 17.80 | 0.641 times |
Wed 26 February 2025 | 18.89 (3.79%) | 18.89 | 18.89 - 18.89 | 0.2564 times |
Tue 25 February 2025 | 18.20 (-1.46%) | 17.99 | 17.95 - 18.54 | 1.6667 times |
Fri 21 February 2025 | 18.47 (0.65%) | 18.47 | 18.47 - 18.47 | 0.0641 times |
Thu 20 February 2025 | 18.35 (-0.38%) | 18.89 | 18.35 - 18.89 | 1.6026 times |
Wed 19 February 2025 | 18.42 (0%) | 18.53 | 18.41 - 18.88 | 0.9615 times |
Wed 19 February 2025 | 18.42 (-1.97%) | 18.53 | 18.41 - 18.88 | 0.9615 times |
Tue 18 February 2025 | 18.79 (-0.84%) | 18.65 | 18.65 - 18.79 | 0.3846 times |
Fri 14 February 2025 | 18.95 (0%) | 19.51 | 18.06 - 19.51 | 2.6282 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.17 and 18.73
Weekly Target 1 | 17.75 |
Weekly Target 2 | 18.03 |
Weekly Target 3 | 18.313333333333 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 18.87 |
Weekly price and volumes for Puretech Health
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 18.30 (2.81%) | 18.27 | 18.04 - 18.60 | 0.5466 times |
Fri 28 February 2025 | 17.80 (-3.63%) | 17.99 | 17.80 - 18.89 | 0.4049 times |
Fri 21 February 2025 | 18.47 (0.27%) | 18.53 | 18.35 - 18.89 | 0.415 times |
Wed 19 February 2025 | 18.42 (-2.8%) | 18.65 | 18.41 - 18.88 | 0.2126 times |
Fri 14 February 2025 | 18.95 (-0.79%) | 18.28 | 18.06 - 19.51 | 1.0121 times |
Fri 07 February 2025 | 19.10 (0%) | 18.80 | 18.33 - 19.60 | 0.668 times |
Fri 31 January 2025 | 19.10 (3.24%) | 18.61 | 18.09 - 19.10 | 0.9413 times |
Fri 24 January 2025 | 18.50 (5.71%) | 17.40 | 17.00 - 18.50 | 1.1336 times |
Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 1.4372 times |
Fri 17 January 2025 | 17.50 (0.06%) | 17.30 | 17.00 - 18.21 | 3.2287 times |
Mon 13 January 2025 | 17.49 (-0.63%) | 17.30 | 17.00 - 17.49 | 0.5162 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 18.17 and 18.73
Monthly Target 1 | 17.75 |
Monthly Target 2 | 18.03 |
Monthly Target 3 | 18.313333333333 |
Monthly Target 4 | 18.59 |
Monthly Target 5 | 18.87 |
Monthly price and volumes Puretech Health
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 18.30 (2.81%) | 18.27 | 18.04 - 18.60 | 0.0766 times |
Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.3803 times |
Fri 31 January 2025 | 19.10 (3.47%) | 19.14 | 17.00 - 19.48 | 1.2696 times |
Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 1.3042 times |
Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 1.2672 times |
Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.4503 times |
Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.672 times |
Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.4075 times |
Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.7891 times |
Fri 28 June 2024 | 25.00 (-24.2%) | 30.46 | 23.76 - 31.00 | 0.3831 times |
Fri 31 May 2024 | 32.98 (18.25%) | 27.97 | 26.95 - 32.98 | 0.1793 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 16.35 and 18.95
Yearly Target 1 | 15.7 |
Yearly Target 2 | 17 |
Yearly Target 3 | 18.3 |
Yearly Target 4 | 19.6 |
Yearly Target 5 | 20.9 |
Yearly price and volumes Puretech Health
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 18.30 (-0.87%) | 19.14 | 17.00 - 19.60 | 0.2705 times |
Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.9471 times |
Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.6802 times |
Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.9621 times |
Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 1.0191 times |
Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1209 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PuretechHealth in short term and the sell signal is strong.
PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
DMA period | DMA value |
5 day DMA | 18.3 |
12 day DMA | 18.49 |
20 day DMA | 18.7 |
35 day DMA | 18.36 |
50 day DMA | 18.7 |
100 day DMA | 19.82 |
150 day DMA | 20.51 |
200 day DMA | 22.31 |
EMA (exponential moving average) of Puretech Health PRTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.31 | 18.31 |
12 day EMA | 18.43 | 18.45 | 18.48 |
20 day EMA | 18.52 | 18.54 | 18.57 |
35 day EMA | 18.75 | 18.78 | 18.81 |
50 day EMA | 18.9 | 18.92 | 18.95 |
SMA (simple moving average) of Puretech Health PRTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.3 | 18.33 | 18.34 |
12 day SMA | 18.49 | 18.5 | 18.51 |
20 day SMA | 18.7 | 18.72 | 18.73 |
35 day SMA | 18.36 | 18.34 | 18.32 |
50 day SMA | 18.7 | 18.77 | 18.81 |
100 day SMA | 19.82 | 19.83 | 19.84 |
150 day SMA | 20.51 | 20.54 | 20.57 |
200 day SMA | 22.31 | 22.36 | 22.41 |