ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 18 and 18.19

Intraday Target 117.84
Intraday Target 217.96
Intraday Target 318.026666666667
Intraday Target 418.15
Intraday Target 518.22

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-2.22%) 17.90 17.90 - 18.09 0.1091 times
Wed 04 February 2026 18.50 (-1.6%) 18.80 18.50 - 18.80 0.3273 times
Tue 03 February 2026 18.80 (0.59%) 18.87 18.65 - 18.98 4.5455 times
Fri 30 January 2026 18.69 (-2.2%) 18.49 18.31 - 18.69 0.5091 times
Thu 29 January 2026 19.11 (2.36%) 18.99 18.99 - 19.11 0.4364 times
Tue 27 January 2026 18.67 (-2.05%) 19.33 18.60 - 19.33 1.1273 times
Mon 26 January 2026 19.06 (2.8%) 18.93 18.70 - 19.06 0.6909 times
Fri 23 January 2026 18.54 (-2.83%) 18.49 18.49 - 18.54 0.3273 times
Thu 22 January 2026 19.08 (10.23%) 18.06 17.70 - 19.08 1.5273 times
Wed 21 January 2026 17.31 (-4.58%) 18.15 17.31 - 18.82 0.4 times
Tue 20 January 2026 18.14 (-5.57%) 18.20 18.14 - 18.72 3.7091 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.46 and 18.54

Weekly Target 117.24
Weekly Target 217.67
Weekly Target 318.323333333333
Weekly Target 418.75
Weekly Target 519.4

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 1.37 times
Fri 30 January 2026 18.69 (0.81%) 18.93 18.31 - 19.33 0.76 times
Fri 23 January 2026 18.54 (-3.49%) 18.20 17.31 - 19.08 1.64 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 3.12 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.58 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.11 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.44 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.21 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 1.11 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.66 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 1.08 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.46 and 18.54

Monthly Target 117.24
Monthly Target 217.67
Monthly Target 318.323333333333
Monthly Target 418.75
Monthly Target 519.4

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 0.2048 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.9117 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3781 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.3646 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.5972 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.7966 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.5694 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.423 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.7741 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.9805 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 3.2696 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 17.37 and 20.64

Yearly Target 114.95
Yearly Target 216.52
Yearly Target 318.22
Yearly Target 419.79
Yearly Target 521.49

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 06 February 2026 18.09 (8.71%) 17.13 16.65 - 19.92 0.1451 times
Tue 30 December 2025 16.64 (-9.86%) 19.14 13.30 - 20.00 1.869 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.6812 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.5943 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.7143 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.8904 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.1057 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.

PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PuretechHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.6
20 day DMA 18.33
35 day DMA 17.73
50 day DMA 17.29
100 day DMA 17.26
150 day DMA 17.6
200 day DMA 17.54

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.6918.79
12 day EMA18.4718.5418.55
20 day EMA18.2618.2818.26
35 day EMA17.9117.917.86
50 day EMA17.4417.4117.37

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7518.87
12 day SMA18.618.6918.73
20 day SMA18.3318.2618.19
35 day SMA17.7317.6917.62
50 day SMA17.2917.2817.25
100 day SMA17.2617.2717.27
150 day SMA17.617.617.6
200 day SMA17.5417.5317.53

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top