PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 18.17 and 18.73

Intraday Target 117.75
Intraday Target 218.03
Intraday Target 318.313333333333
Intraday Target 418.59
Intraday Target 518.87

Daily price and volume Puretech Health

Date Closing Open Range Volume
Tue 04 March 2025 18.30 (0%) 18.26 18.04 - 18.60 1.3462 times
Mon 03 March 2025 18.30 (2.81%) 18.27 18.27 - 18.53 2.1154 times
Fri 28 February 2025 17.80 (-5.77%) 17.80 17.80 - 17.80 0.641 times
Wed 26 February 2025 18.89 (3.79%) 18.89 18.89 - 18.89 0.2564 times
Tue 25 February 2025 18.20 (-1.46%) 17.99 17.95 - 18.54 1.6667 times
Fri 21 February 2025 18.47 (0.65%) 18.47 18.47 - 18.47 0.0641 times
Thu 20 February 2025 18.35 (-0.38%) 18.89 18.35 - 18.89 1.6026 times
Wed 19 February 2025 18.42 (0%) 18.53 18.41 - 18.88 0.9615 times
Wed 19 February 2025 18.42 (-1.97%) 18.53 18.41 - 18.88 0.9615 times
Tue 18 February 2025 18.79 (-0.84%) 18.65 18.65 - 18.79 0.3846 times
Fri 14 February 2025 18.95 (0%) 19.51 18.06 - 19.51 2.6282 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 18.17 and 18.73

Weekly Target 117.75
Weekly Target 218.03
Weekly Target 318.313333333333
Weekly Target 418.59
Weekly Target 518.87

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Tue 04 March 2025 18.30 (2.81%) 18.27 18.04 - 18.60 0.5466 times
Fri 28 February 2025 17.80 (-3.63%) 17.99 17.80 - 18.89 0.4049 times
Fri 21 February 2025 18.47 (0.27%) 18.53 18.35 - 18.89 0.415 times
Wed 19 February 2025 18.42 (-2.8%) 18.65 18.41 - 18.88 0.2126 times
Fri 14 February 2025 18.95 (-0.79%) 18.28 18.06 - 19.51 1.0121 times
Fri 07 February 2025 19.10 (0%) 18.80 18.33 - 19.60 0.668 times
Fri 31 January 2025 19.10 (3.24%) 18.61 18.09 - 19.10 0.9413 times
Fri 24 January 2025 18.50 (5.71%) 17.40 17.00 - 18.50 1.1336 times
Fri 17 January 2025 17.50 (0%) 17.50 17.15 - 17.50 1.4372 times
Fri 17 January 2025 17.50 (0.06%) 17.30 17.00 - 18.21 3.2287 times
Mon 13 January 2025 17.49 (-0.63%) 17.30 17.00 - 17.49 0.5162 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 18.17 and 18.73

Monthly Target 117.75
Monthly Target 218.03
Monthly Target 318.313333333333
Monthly Target 418.59
Monthly Target 518.87

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 04 March 2025 18.30 (2.81%) 18.27 18.04 - 18.60 0.0766 times
Fri 28 February 2025 17.80 (-6.81%) 18.80 17.80 - 19.60 0.3803 times
Fri 31 January 2025 19.10 (3.47%) 19.14 17.00 - 19.48 1.2696 times
Tue 31 December 2024 18.46 (-13.09%) 22.34 18.19 - 23.35 1.3042 times
Tue 26 November 2024 21.24 (4.37%) 20.95 20.33 - 23.50 1.2672 times
Thu 31 October 2024 20.35 (-1.31%) 19.86 19.02 - 21.69 1.4503 times
Mon 30 September 2024 20.62 (-10.35%) 21.80 19.10 - 23.57 2.672 times
Fri 30 August 2024 23.00 (3.28%) 22.21 20.30 - 25.00 0.4075 times
Tue 30 July 2024 22.27 (-10.92%) 23.27 21.63 - 24.41 0.7891 times
Fri 28 June 2024 25.00 (-24.2%) 30.46 23.76 - 31.00 0.3831 times
Fri 31 May 2024 32.98 (18.25%) 27.97 26.95 - 32.98 0.1793 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 16.35 and 18.95

Yearly Target 115.7
Yearly Target 217
Yearly Target 318.3
Yearly Target 419.6
Yearly Target 520.9

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 04 March 2025 18.30 (-0.87%) 19.14 17.00 - 19.60 0.2705 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.9471 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.6802 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.9621 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 1.0191 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.1209 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PuretechHealth in short term and the sell signal is strong.

PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PuretechHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.49
20 day DMA 18.7
35 day DMA 18.36
50 day DMA 18.7
100 day DMA 19.82
150 day DMA 20.51
200 day DMA 22.31

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.3118.31
12 day EMA18.4318.4518.48
20 day EMA18.5218.5418.57
35 day EMA18.7518.7818.81
50 day EMA18.918.9218.95

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3318.34
12 day SMA18.4918.518.51
20 day SMA18.718.7218.73
35 day SMA18.3618.3418.32
50 day SMA18.718.7718.81
100 day SMA19.8219.8319.84
150 day SMA20.5120.5420.57
200 day SMA22.3122.3622.41

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22353.95 at (12:25 05 Wed March)

1.23% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48590.25 at (12:25 05 Wed March)

0.72% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23101.75 at (12:25 05 Wed March)

0.32% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Coromandel International Limited 10.32% at 1761.800 IIFL Holdings Limited 8.68% at 306.850 Adani Energy Solution Ltd 8.39% at 701.300 Adani Green Energy Ltd 8.1% at 831.300 Sona Blw Precision Frgs L 7.29% at 504.250 View full list of current gainers

Back to top