PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 17.75 and 17.95
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 17.98 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (1.42%) | 17.65 | 17.65 - 17.85 | 0.9735 times | Fri 09 January 2026 | 17.60 (0.11%) | 17.40 | 17.16 - 17.60 | 0.885 times | Thu 08 January 2026 | 17.58 (1.03%) | 17.51 | 17.13 - 17.58 | 1.9469 times | Wed 07 January 2026 | 17.40 (3.63%) | 17.04 | 16.65 - 17.70 | 1.5929 times | Tue 06 January 2026 | 16.79 (0.9%) | 17.13 | 16.79 - 17.13 | 0.708 times | Tue 30 December 2025 | 16.64 (-2.06%) | 16.64 | 16.64 - 16.64 | 0.4425 times | Mon 29 December 2025 | 16.99 (1.61%) | 16.99 | 16.99 - 16.99 | 0.531 times | Fri 26 December 2025 | 16.72 (-0.24%) | 16.72 | 16.72 - 16.72 | 0.354 times | Wed 24 December 2025 | 16.76 (0.06%) | 16.76 | 16.76 - 16.76 | 0.354 times | Tue 23 December 2025 | 16.75 (-3.57%) | 17.85 | 16.75 - 17.85 | 2.2124 times | Mon 22 December 2025 | 17.37 (2%) | 16.76 | 16.76 - 17.37 | 0.9735 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.75 and 17.95
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.783333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (1.42%) | 17.65 | 17.65 - 17.85 | 0.1008 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.5316 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.1008 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.4033 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.1925 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 1.0174 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.6049 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 0.9899 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.2832 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 4.7754 times | Fri 07 November 2025 | 17.50 (-1.57%) | 17.22 | 16.63 - 17.85 | 1.3199 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.25 and 18.45
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (7.27%) | 17.13 | 16.65 - 17.85 | 0.0841 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3085 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.1134 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4873 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.4658 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2805 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3451 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.4476 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.8 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.6677 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4815 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 17.25 and 18.45
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 17.45 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.85 (7.27%) | 17.13 | 16.65 - 17.85 | 0.0137 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.9049 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.7135 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.6057 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.7471 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.9075 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1077 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.05 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.33 | 17.19 |
| 12 day EMA | 17.21 | 17.09 | 17 |
| 20 day EMA | 17.07 | 16.99 | 16.93 |
| 35 day EMA | 17.09 | 17.04 | 17.01 |
| 50 day EMA | 17.1 | 17.07 | 17.05 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.2 | 17.08 |
| 12 day SMA | 17.12 | 17.01 | 16.95 |
| 20 day SMA | 17.05 | 16.99 | 16.91 |
| 35 day SMA | 16.72 | 16.7 | 16.69 |
| 50 day SMA | 16.97 | 16.97 | 16.98 |
| 100 day SMA | 17.19 | 17.21 | 17.23 |
| 150 day SMA | 17.49 | 17.49 | 17.49 |
| 200 day SMA | 17.52 | 17.52 | 17.53 |


