PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 18 and 18.19
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.026666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.22 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-2.22%) | 17.90 | 17.90 - 18.09 | 0.1091 times | Wed 04 February 2026 | 18.50 (-1.6%) | 18.80 | 18.50 - 18.80 | 0.3273 times | Tue 03 February 2026 | 18.80 (0.59%) | 18.87 | 18.65 - 18.98 | 4.5455 times | Fri 30 January 2026 | 18.69 (-2.2%) | 18.49 | 18.31 - 18.69 | 0.5091 times | Thu 29 January 2026 | 19.11 (2.36%) | 18.99 | 18.99 - 19.11 | 0.4364 times | Tue 27 January 2026 | 18.67 (-2.05%) | 19.33 | 18.60 - 19.33 | 1.1273 times | Mon 26 January 2026 | 19.06 (2.8%) | 18.93 | 18.70 - 19.06 | 0.6909 times | Fri 23 January 2026 | 18.54 (-2.83%) | 18.49 | 18.49 - 18.54 | 0.3273 times | Thu 22 January 2026 | 19.08 (10.23%) | 18.06 | 17.70 - 19.08 | 1.5273 times | Wed 21 January 2026 | 17.31 (-4.58%) | 18.15 | 17.31 - 18.82 | 0.4 times | Tue 20 January 2026 | 18.14 (-5.57%) | 18.20 | 18.14 - 18.72 | 3.7091 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.46 and 18.54
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-3.21%) | 18.87 | 17.90 - 18.98 | 1.37 times | Fri 30 January 2026 | 18.69 (0.81%) | 18.93 | 18.31 - 19.33 | 0.76 times | Fri 23 January 2026 | 18.54 (-3.49%) | 18.20 | 17.31 - 19.08 | 1.64 times | Fri 16 January 2026 | 19.21 (9.15%) | 17.65 | 17.00 - 19.92 | 3.12 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.58 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.11 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.44 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.21 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 1.11 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.66 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 1.08 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.46 and 18.54
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (-3.21%) | 18.87 | 17.90 - 18.98 | 0.2048 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.9117 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3781 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.3646 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.5972 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.7966 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.5694 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.423 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.7741 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.9805 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 3.2696 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 17.37 and 20.64
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.22 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.09 (8.71%) | 17.13 | 16.65 - 19.92 | 0.1451 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.869 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.6812 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5943 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.7143 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8904 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1057 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.
PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.69 | 18.79 |
| 12 day EMA | 18.47 | 18.54 | 18.55 |
| 20 day EMA | 18.26 | 18.28 | 18.26 |
| 35 day EMA | 17.91 | 17.9 | 17.86 |
| 50 day EMA | 17.44 | 17.41 | 17.37 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.75 | 18.87 |
| 12 day SMA | 18.6 | 18.69 | 18.73 |
| 20 day SMA | 18.33 | 18.26 | 18.19 |
| 35 day SMA | 17.73 | 17.69 | 17.62 |
| 50 day SMA | 17.29 | 17.28 | 17.25 |
| 100 day SMA | 17.26 | 17.27 | 17.27 |
| 150 day SMA | 17.6 | 17.6 | 17.6 |
| 200 day SMA | 17.54 | 17.53 | 17.53 |


