ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 17.04 and 17.63

Intraday Target 116.91
Intraday Target 217.17
Intraday Target 317.503333333333
Intraday Target 417.76
Intraday Target 518.09

Daily price and volume Puretech Health

Date Closing Open Range Volume
Wed 20 May 2026 17.42 (1.99%) 17.43 17.25 - 17.84 0.3938 times
Tue 19 May 2026 17.08 (2.09%) 17.24 16.90 - 17.54 1.1758 times
Mon 18 May 2026 16.73 (-3.8%) 17.54 16.73 - 17.60 0.2995 times
Fri 15 May 2026 17.39 (-3.17%) 17.70 17.39 - 17.70 0.2995 times
Thu 14 May 2026 17.96 (2.57%) 17.93 17.80 - 18.61 0.2329 times
Wed 13 May 2026 17.51 (1.45%) 17.41 17.15 - 17.76 0.5602 times
Tue 12 May 2026 17.26 (-1.09%) 17.64 17.00 - 17.85 1.0094 times
Mon 11 May 2026 17.45 (1.81%) 17.39 17.06 - 17.71 1.8358 times
Fri 08 May 2026 17.14 (1%) 17.11 16.74 - 17.42 1.98 times
Thu 07 May 2026 16.97 (-0.24%) 17.70 16.86 - 17.70 2.213 times
Wed 06 May 2026 17.01 (1.92%) 16.89 16.83 - 17.50 1.0316 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 16.52 and 17.63

Weekly Target 116.22
Weekly Target 216.82
Weekly Target 317.33
Weekly Target 417.93
Weekly Target 518.44

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Wed 20 May 2026 17.42 (0.17%) 17.54 16.73 - 17.84 0.7188 times
Fri 15 May 2026 17.39 (1.46%) 17.39 17.00 - 18.61 1.5143 times
Fri 08 May 2026 17.14 (-5.51%) 18.10 16.58 - 18.10 3.3358 times
Fri 01 May 2026 18.14 (7.02%) 17.11 17.11 - 19.33 1.9345 times
Fri 24 April 2026 16.95 (-7.38%) 18.13 16.95 - 18.36 0.4884 times
Fri 17 April 2026 18.30 (10.91%) 17.93 17.23 - 18.42 0.6079 times
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 0.3583 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 0.6015 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.305 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.1354 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 0.529 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 15.63 and 18.38

Monthly Target 115.03
Monthly Target 216.22
Monthly Target 317.776666666667
Monthly Target 418.97
Monthly Target 520.53

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Wed 20 May 2026 17.42 (0.99%) 18.50 16.58 - 19.33 3.0527 times
Thu 30 April 2026 17.25 (16.08%) 14.78 14.78 - 18.49 1.2636 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 0.939 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.4328 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.6084 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2523 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 0.9105 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.3686 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.1988 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 0.9734 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.2822 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 15.96 and 21.38

Yearly Target 111.86
Yearly Target 214.64
Yearly Target 317.28
Yearly Target 420.06
Yearly Target 522.7

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Wed 20 May 2026 17.42 (4.69%) 17.13 14.50 - 19.92 1.0836 times
Tue 30 December 2025 16.64 (-9.86%) 19.14 13.30 - 20.00 1.597 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.473 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.5166 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.4765 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.76 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.0934 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PuretechHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.22
20 day DMA 17.33
35 day DMA 17.19
50 day DMA 16.85
100 day DMA 17.25
150 day DMA 17.19
200 day DMA 17.34

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1817.23
12 day EMA17.2917.2717.31
20 day EMA17.2817.2617.28
35 day EMA17.117.0817.08
50 day EMA16.9216.916.89

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3317.37
12 day SMA17.2217.1917.27
20 day SMA17.3317.3517.4
35 day SMA17.1917.1117.04
50 day SMA16.8516.8416.84
100 day SMA17.2517.2417.24
150 day SMA17.1917.1817.17
200 day SMA17.3417.3417.34

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top