Munafa Stock Market Course + Intraday & FNO calls 
PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 17.32 and 17.61
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.85 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (-0.85%) | 17.64 | 17.46 - 17.75 | 1.3688 times | Mon 09 February 2026 | 17.61 (-2.65%) | 17.80 | 17.61 - 17.85 | 0.1901 times | Fri 06 February 2026 | 18.09 (-2.22%) | 17.90 | 17.90 - 18.09 | 0.1141 times | Wed 04 February 2026 | 18.50 (-1.6%) | 18.80 | 18.50 - 18.80 | 0.3422 times | Tue 03 February 2026 | 18.80 (0.59%) | 18.87 | 18.65 - 18.98 | 4.7529 times | Fri 30 January 2026 | 18.69 (-2.2%) | 18.49 | 18.31 - 18.69 | 0.5323 times | Thu 29 January 2026 | 19.11 (2.36%) | 18.99 | 18.99 - 19.11 | 0.4563 times | Tue 27 January 2026 | 18.67 (-2.05%) | 19.33 | 18.60 - 19.33 | 1.1787 times | Mon 26 January 2026 | 19.06 (2.8%) | 18.93 | 18.70 - 19.06 | 0.7224 times | Fri 23 January 2026 | 18.54 (-2.83%) | 18.49 | 18.49 - 18.54 | 0.3422 times | Thu 22 January 2026 | 19.08 (10.23%) | 18.06 | 17.70 - 19.08 | 1.597 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.27 and 17.66
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (-3.48%) | 17.80 | 17.46 - 17.85 | 0.4205 times | Fri 06 February 2026 | 18.09 (-3.21%) | 18.87 | 17.90 - 18.98 | 1.4051 times | Fri 30 January 2026 | 18.69 (0.81%) | 18.93 | 18.31 - 19.33 | 0.7795 times | Fri 23 January 2026 | 18.54 (-3.49%) | 18.20 | 17.31 - 19.08 | 1.6821 times | Fri 16 January 2026 | 19.21 (9.15%) | 17.65 | 17.00 - 19.92 | 3.2 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.5949 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.1128 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.4513 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.2154 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 1.1385 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.6769 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.7 and 18.22
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (-6.58%) | 18.87 | 17.46 - 18.98 | 0.2644 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.9062 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3758 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.3563 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.5936 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.7856 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.5598 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.4204 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.7633 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.9745 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 3.2497 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 17.06 and 20.33
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.46 (4.93%) | 17.13 | 16.65 - 19.92 | 0.1529 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.8669 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.6793 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5937 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.7123 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8894 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PuretechHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.
PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.38 |
| 35 day DMA | 17.77 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.2 | 18.49 |
| 12 day EMA | 18.2 | 18.34 | 18.47 |
| 20 day EMA | 18.13 | 18.2 | 18.26 |
| 35 day EMA | 17.84 | 17.86 | 17.87 |
| 50 day EMA | 17.36 | 17.36 | 17.35 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.34 | 18.64 |
| 12 day SMA | 18.41 | 18.47 | 18.6 |
| 20 day SMA | 18.38 | 18.37 | 18.33 |
| 35 day SMA | 17.77 | 17.75 | 17.73 |
| 50 day SMA | 17.3 | 17.3 | 17.29 |
| 100 day SMA | 17.24 | 17.24 | 17.26 |
| 150 day SMA | 17.58 | 17.59 | 17.6 |
| 200 day SMA | 17.54 | 17.54 | 17.54 |
Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
