PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 17.34 and 18.09
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.926666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.68 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.81 (7.94%) | 17.93 | 17.61 - 18.36 | 1.573 times | Fri 10 April 2026 | 16.50 (0.36%) | 16.96 | 16.50 - 16.96 | 0.8614 times | Thu 09 April 2026 | 16.44 (4.65%) | 16.05 | 16.05 - 16.45 | 0.3184 times | Wed 08 April 2026 | 15.71 (1.03%) | 16.53 | 15.71 - 16.56 | 0.5056 times | Tue 07 April 2026 | 15.55 (0.32%) | 15.40 | 15.40 - 15.59 | 0.8989 times | Mon 06 April 2026 | 15.50 (-0.13%) | 15.50 | 15.50 - 15.80 | 0.5618 times | Thu 02 April 2026 | 15.52 (3.47%) | 15.20 | 15.20 - 15.52 | 2.3034 times | Wed 01 April 2026 | 15.00 (0.94%) | 14.78 | 14.78 - 15.00 | 0.0936 times | Tue 31 March 2026 | 14.86 (2.48%) | 14.76 | 14.76 - 14.95 | 0.5431 times | Mon 30 March 2026 | 14.50 (-5.72%) | 14.80 | 14.50 - 15.24 | 2.3408 times | Fri 27 March 2026 | 15.38 (-2.35%) | 15.36 | 15.00 - 15.45 | 1.6854 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.34 and 18.09
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.81 (7.94%) | 17.93 | 17.61 - 18.36 | 0.519 times | Fri 10 April 2026 | 16.50 (6.31%) | 15.50 | 15.40 - 16.96 | 1.038 times | Thu 02 April 2026 | 15.52 (0.91%) | 14.80 | 14.50 - 15.52 | 1.7424 times | Fri 27 March 2026 | 15.38 (-3.21%) | 15.70 | 15.00 - 16.09 | 0.8835 times | Fri 20 March 2026 | 15.89 (-4.51%) | 16.39 | 15.83 - 16.60 | 0.3923 times | Fri 13 March 2026 | 16.64 (-0.95%) | 16.40 | 16.40 - 17.66 | 1.5323 times | Fri 06 March 2026 | 16.80 (0.18%) | 17.10 | 16.41 - 18.00 | 2.0575 times | Fri 27 February 2026 | 16.77 (-4.77%) | 17.64 | 16.65 - 18.13 | 1.106 times | Fri 20 February 2026 | 17.61 (0.86%) | 18.00 | 17.30 - 18.46 | 0.4757 times | Tue 10 February 2026 | 17.46 (-3.48%) | 17.80 | 17.46 - 17.85 | 0.2533 times | Fri 06 February 2026 | 18.09 (-3.21%) | 18.87 | 17.90 - 18.98 | 0.8465 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.3 and 19.88
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.81 (19.85%) | 14.78 | 14.78 - 18.36 | 0.5877 times | Tue 31 March 2026 | 14.86 (-11.39%) | 17.10 | 14.50 - 18.00 | 1.4561 times | Fri 27 February 2026 | 16.77 (-10.27%) | 18.87 | 16.65 - 18.98 | 0.6712 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.9434 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3913 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.412 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.6179 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.8589 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.6239 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.4376 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.8357 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 16.16 and 21.58
| Yearly Target 1 | 11.99 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.41 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.81 (7.03%) | 17.13 | 14.50 - 19.92 | 0.4397 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.7887 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.609 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5688 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.6406 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8521 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1011 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
Munafa value: 59 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.04 | 15.81 |
| 12 day EMA | 16.15 | 15.85 | 15.73 |
| 20 day EMA | 16.18 | 16.01 | 15.96 |
| 35 day EMA | 16.55 | 16.48 | 16.48 |
| 50 day EMA | 17.11 | 17.08 | 17.1 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 15.94 | 15.74 |
| 12 day SMA | 15.71 | 15.55 | 15.49 |
| 20 day SMA | 15.9 | 15.87 | 15.92 |
| 35 day SMA | 16.49 | 16.49 | 16.53 |
| 50 day SMA | 17.04 | 17.06 | 17.12 |
| 100 day SMA | 17.04 | 17.04 | 17.06 |
| 150 day SMA | 17.15 | 17.15 | 17.16 |
| 200 day SMA | 17.42 | 17.41 | 17.42 |


