Munafa Stock Market Course + Intraday & FNO calls 
PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 17.85 and 18.43
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.91 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.14 (-5.57%) | 18.20 | 18.14 - 18.72 | 2.161 times | Fri 16 January 2026 | 19.21 (0.21%) | 18.85 | 18.75 - 19.92 | 1.822 times | Thu 15 January 2026 | 19.17 (1.05%) | 18.82 | 18.64 - 19.85 | 3.178 times | Wed 14 January 2026 | 18.97 (4.81%) | 18.79 | 18.44 - 18.97 | 0.6992 times | Tue 13 January 2026 | 18.10 (1.4%) | 17.70 | 17.00 - 18.18 | 0.678 times | Mon 12 January 2026 | 17.85 (1.42%) | 17.65 | 17.65 - 17.85 | 0.2331 times | Fri 09 January 2026 | 17.60 (0.11%) | 17.40 | 17.16 - 17.60 | 0.2119 times | Thu 08 January 2026 | 17.58 (1.03%) | 17.51 | 17.13 - 17.58 | 0.4661 times | Wed 07 January 2026 | 17.40 (3.63%) | 17.04 | 16.65 - 17.70 | 0.3814 times | Tue 06 January 2026 | 16.79 (0.9%) | 17.13 | 16.79 - 17.13 | 0.1695 times | Tue 30 December 2025 | 16.64 (-2.06%) | 16.64 | 16.64 - 16.64 | 0.1059 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 17.85 and 18.43
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.14 (-5.57%) | 18.20 | 18.14 - 18.72 | 1.0483 times | Fri 16 January 2026 | 19.21 (9.15%) | 17.65 | 17.00 - 19.92 | 3.2066 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.5961 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.1131 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.4522 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.2158 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 1.1408 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.6783 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 1.11 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.4388 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 5.3546 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.4 and 20.67
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.14 (9.01%) | 17.13 | 16.65 - 19.92 | 0.5486 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.2941 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.0613 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4644 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.3972 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2205 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3289 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.3797 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7625 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.5427 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.459 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 17.4 and 20.67
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.14 (9.01%) | 17.13 | 16.65 - 19.92 | 0.0924 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.8834 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.6941 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5989 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.7275 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8972 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.1065 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Puretech Health PRTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.
PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.46 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.72 | 18.47 |
| 12 day EMA | 18.06 | 18.05 | 17.84 |
| 20 day EMA | 17.71 | 17.67 | 17.51 |
| 35 day EMA | 17.47 | 17.43 | 17.32 |
| 50 day EMA | 17.28 | 17.25 | 17.17 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.66 | 18.34 |
| 12 day SMA | 17.87 | 17.75 | 17.55 |
| 20 day SMA | 17.46 | 17.4 | 17.28 |
| 35 day SMA | 16.99 | 16.94 | 16.87 |
| 50 day SMA | 17.04 | 17.04 | 17.02 |
| 100 day SMA | 17.22 | 17.21 | 17.2 |
| 150 day SMA | 17.55 | 17.55 | 17.53 |
| 200 day SMA | 17.52 | 17.52 | 17.52 |
Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
