ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 17.34 and 18.09

Intraday Target 117.18
Intraday Target 217.49
Intraday Target 317.926666666667
Intraday Target 418.24
Intraday Target 518.68

Daily price and volume Puretech Health

Date Closing Open Range Volume
Mon 13 April 2026 17.81 (7.94%) 17.93 17.61 - 18.36 1.573 times
Fri 10 April 2026 16.50 (0.36%) 16.96 16.50 - 16.96 0.8614 times
Thu 09 April 2026 16.44 (4.65%) 16.05 16.05 - 16.45 0.3184 times
Wed 08 April 2026 15.71 (1.03%) 16.53 15.71 - 16.56 0.5056 times
Tue 07 April 2026 15.55 (0.32%) 15.40 15.40 - 15.59 0.8989 times
Mon 06 April 2026 15.50 (-0.13%) 15.50 15.50 - 15.80 0.5618 times
Thu 02 April 2026 15.52 (3.47%) 15.20 15.20 - 15.52 2.3034 times
Wed 01 April 2026 15.00 (0.94%) 14.78 14.78 - 15.00 0.0936 times
Tue 31 March 2026 14.86 (2.48%) 14.76 14.76 - 14.95 0.5431 times
Mon 30 March 2026 14.50 (-5.72%) 14.80 14.50 - 15.24 2.3408 times
Fri 27 March 2026 15.38 (-2.35%) 15.36 15.00 - 15.45 1.6854 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.34 and 18.09

Weekly Target 117.18
Weekly Target 217.49
Weekly Target 317.926666666667
Weekly Target 418.24
Weekly Target 518.68

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Mon 13 April 2026 17.81 (7.94%) 17.93 17.61 - 18.36 0.519 times
Fri 10 April 2026 16.50 (6.31%) 15.50 15.40 - 16.96 1.038 times
Thu 02 April 2026 15.52 (0.91%) 14.80 14.50 - 15.52 1.7424 times
Fri 27 March 2026 15.38 (-3.21%) 15.70 15.00 - 16.09 0.8835 times
Fri 20 March 2026 15.89 (-4.51%) 16.39 15.83 - 16.60 0.3923 times
Fri 13 March 2026 16.64 (-0.95%) 16.40 16.40 - 17.66 1.5323 times
Fri 06 March 2026 16.80 (0.18%) 17.10 16.41 - 18.00 2.0575 times
Fri 27 February 2026 16.77 (-4.77%) 17.64 16.65 - 18.13 1.106 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.4757 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.2533 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 0.8465 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.3 and 19.88

Monthly Target 113.4
Monthly Target 215.61
Monthly Target 316.983333333333
Monthly Target 419.19
Monthly Target 520.56

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Mon 13 April 2026 17.81 (19.85%) 14.78 14.78 - 18.36 0.5877 times
Tue 31 March 2026 14.86 (-11.39%) 17.10 14.50 - 18.00 1.4561 times
Fri 27 February 2026 16.77 (-10.27%) 18.87 16.65 - 18.98 0.6712 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.9434 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3913 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.412 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.6179 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.8589 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.6239 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4376 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.8357 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 16.16 and 21.58

Yearly Target 111.99
Yearly Target 214.9
Yearly Target 317.41
Yearly Target 420.32
Yearly Target 522.83

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Mon 13 April 2026 17.81 (7.03%) 17.13 14.50 - 19.92 0.4397 times
Tue 30 December 2025 16.64 (-9.86%) 19.14 13.30 - 20.00 1.7887 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.609 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.5688 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.6406 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.8521 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.1011 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 59 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PuretechHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.71
20 day DMA 15.9
35 day DMA 16.49
50 day DMA 17.04
100 day DMA 17.04
150 day DMA 17.15
200 day DMA 17.42

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.0415.81
12 day EMA16.1515.8515.73
20 day EMA16.1816.0115.96
35 day EMA16.5516.4816.48
50 day EMA17.1117.0817.1

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.415.9415.74
12 day SMA15.7115.5515.49
20 day SMA15.915.8715.92
35 day SMA16.4916.4916.53
50 day SMA17.0417.0617.12
100 day SMA17.0417.0417.06
150 day SMA17.1517.1517.16
200 day SMA17.4217.4117.42

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top