ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 18.98 and 20.15

Intraday Target 118.12
Intraday Target 218.67
Intraday Target 319.293333333333
Intraday Target 419.84
Intraday Target 520.46

Daily price and volume Puretech Health

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (0.21%) 18.85 18.75 - 19.92 2.2933 times
Thu 15 January 2026 19.17 (1.05%) 18.82 18.64 - 19.85 4 times
Wed 14 January 2026 18.97 (4.81%) 18.79 18.44 - 18.97 0.88 times
Tue 13 January 2026 18.10 (1.4%) 17.70 17.00 - 18.18 0.8533 times
Mon 12 January 2026 17.85 (1.42%) 17.65 17.65 - 17.85 0.2933 times
Fri 09 January 2026 17.60 (0.11%) 17.40 17.16 - 17.60 0.2667 times
Thu 08 January 2026 17.58 (1.03%) 17.51 17.13 - 17.58 0.5867 times
Wed 07 January 2026 17.40 (3.63%) 17.04 16.65 - 17.70 0.48 times
Tue 06 January 2026 16.79 (0.9%) 17.13 16.79 - 17.13 0.2133 times
Tue 30 December 2025 16.64 (-2.06%) 16.64 16.64 - 16.64 0.1333 times
Mon 29 December 2025 16.99 (1.61%) 16.99 16.99 - 16.99 0.16 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 18.11 and 21.03

Weekly Target 115.79
Weekly Target 217.5
Weekly Target 318.71
Weekly Target 420.42
Weekly Target 521.63

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 2.2414 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.4167 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.079 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3161 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.1509 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 0.7974 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.4741 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 0.7759 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.0057 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 3.7428 times
Fri 07 November 2025 17.50 (-1.57%) 17.22 16.63 - 17.85 1.0345 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.93 and 21.2

Monthly Target 115.32
Monthly Target 217.27
Monthly Target 318.593333333333
Monthly Target 420.54
Monthly Target 521.86

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (15.44%) 17.13 16.65 - 19.92 0.4352 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.2976 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.074 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.47 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.4139 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2351 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3329 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.3963 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7717 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5732 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4645 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 17.93 and 21.2

Yearly Target 115.32
Yearly Target 217.27
Yearly Target 318.593333333333
Yearly Target 420.54
Yearly Target 521.86

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Fri 16 January 2026 19.21 (15.44%) 17.13 16.65 - 19.92 0.0726 times
Tue 30 December 2025 16.64 (-9.86%) 19.14 13.30 - 20.00 1.8888 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.699 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.6006 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.7324 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.8998 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.1068 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PuretechHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.66
12 day DMA 17.75
20 day DMA 17.4
35 day DMA 16.94
50 day DMA 17.04
100 day DMA 17.21
150 day DMA 17.55
200 day DMA 17.52

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.4718.12
12 day EMA18.0517.8417.6
20 day EMA17.6717.5117.34
35 day EMA17.4317.3317.22
50 day EMA17.2817.217.12

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.3418.02
12 day SMA17.7517.5517.35
20 day SMA17.417.2817.22
35 day SMA16.9416.8716.79
50 day SMA17.0417.0217
100 day SMA17.2117.217.19
150 day SMA17.5517.5317.52
200 day SMA17.5217.5217.52

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top