PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 16.47 and 17.57
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.48 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.03 (-6.12%) | 18.10 | 17.00 - 18.10 | 2.3385 times | Fri 01 May 2026 | 18.14 (5.16%) | 18.50 | 17.77 - 19.33 | 3.0591 times | Thu 30 April 2026 | 17.25 (-0.86%) | 17.25 | 17.25 - 17.60 | 0.6118 times | Wed 29 April 2026 | 17.40 (-4.08%) | 17.75 | 17.12 - 17.80 | 1.1353 times | Tue 28 April 2026 | 18.14 (4.55%) | 17.75 | 17.56 - 18.49 | 1.0333 times | Mon 27 April 2026 | 17.35 (2.36%) | 17.11 | 17.11 - 17.75 | 0.3263 times | Fri 24 April 2026 | 16.95 (-4.56%) | 17.27 | 16.95 - 17.32 | 0.4759 times | Thu 23 April 2026 | 17.76 (-0.5%) | 17.50 | 17.50 - 17.90 | 0.6594 times | Wed 22 April 2026 | 17.85 (-1.11%) | 18.15 | 17.12 - 18.15 | 0.2719 times | Tue 21 April 2026 | 18.05 (-1.69%) | 18.02 | 17.99 - 18.05 | 0.0884 times | Mon 20 April 2026 | 18.36 (0.33%) | 18.13 | 18.13 - 18.36 | 0.0612 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.47 and 17.57
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.03 (-6.12%) | 18.10 | 17.00 - 18.10 | 1.1457 times | Fri 01 May 2026 | 18.14 (7.02%) | 17.11 | 17.11 - 19.33 | 3.0208 times | Fri 24 April 2026 | 16.95 (-7.38%) | 18.13 | 16.95 - 18.36 | 0.7627 times | Fri 17 April 2026 | 18.30 (10.91%) | 17.93 | 17.23 - 18.42 | 0.9492 times | Fri 10 April 2026 | 16.50 (6.31%) | 15.50 | 15.40 - 16.96 | 0.5595 times | Thu 02 April 2026 | 15.52 (0.91%) | 14.80 | 14.50 - 15.52 | 0.9392 times | Fri 27 March 2026 | 15.38 (-3.21%) | 15.70 | 15.00 - 16.09 | 0.4763 times | Fri 20 March 2026 | 15.89 (-4.51%) | 16.39 | 15.83 - 16.60 | 0.2115 times | Fri 13 March 2026 | 16.64 (-0.95%) | 16.40 | 16.40 - 17.66 | 0.826 times | Fri 06 March 2026 | 16.80 (0.18%) | 17.10 | 16.41 - 18.00 | 1.1091 times | Fri 27 February 2026 | 16.77 (-4.77%) | 17.64 | 16.65 - 18.13 | 0.5962 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 15.85 and 18.18
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 17.786666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.03 (-1.28%) | 18.50 | 17.00 - 19.33 | 1.0097 times | Thu 30 April 2026 | 17.25 (16.08%) | 14.78 | 14.78 - 18.49 | 1.6111 times | Tue 31 March 2026 | 14.86 (-11.39%) | 17.10 | 14.50 - 18.00 | 1.1972 times | Fri 27 February 2026 | 16.77 (-10.27%) | 18.87 | 16.65 - 18.98 | 0.5519 times | Fri 30 January 2026 | 18.69 (12.32%) | 17.13 | 16.65 - 19.92 | 0.7757 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3217 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.161 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.5081 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.5285 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.3352 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3598 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 13.06 and 18.48
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.03 (2.34%) | 17.13 | 14.50 - 19.92 | 0.72 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.7123 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.5402 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.5445 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.5705 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.8157 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.0968 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Puretech Health PRTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Puretech Health PRTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.63
Tomorrow's movement Prediction of Puretech Health PRTC looks bearish. It has broken an important support level of 18 with high volumes
Tomorrow's movement Prediction of Puretech Health PRTC looks bearish. It has broken an important moving average level of 17.35 with high volumes
Munafa value: -5 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PuretechHealth in short term but the sell signal is initial and weak.
PuretechHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PuretechHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.45 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.71 | 17.49 |
| 12 day EMA | 17.5 | 17.58 | 17.48 |
| 20 day EMA | 17.35 | 17.38 | 17.3 |
| 35 day EMA | 17.27 | 17.28 | 17.23 |
| 50 day EMA | 17.03 | 17.03 | 16.98 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.66 | 17.42 |
| 12 day SMA | 17.72 | 17.81 | 17.82 |
| 20 day SMA | 17.45 | 17.37 | 17.24 |
| 35 day SMA | 16.71 | 16.72 | 16.7 |
| 50 day SMA | 16.88 | 16.9 | 16.89 |
| 100 day SMA | 17.12 | 17.11 | 17.1 |
| 150 day SMA | 17.13 | 17.13 | 17.12 |
| 200 day SMA | 17.4 | 17.41 | 17.41 |


