PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 16.86 and 17.21
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.5 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.03 (3.21%) | 17.38 | 17.03 - 17.38 | 0.3879 times | Wed 17 December 2025 | 16.50 (-2.42%) | 16.93 | 16.50 - 16.93 | 0.5172 times | Thu 11 December 2025 | 16.91 (0.59%) | 16.92 | 16.91 - 17.04 | 0.3879 times | Wed 10 December 2025 | 16.81 (-0.59%) | 16.74 | 16.44 - 16.81 | 1.7241 times | Tue 09 December 2025 | 16.91 (0.96%) | 17.17 | 16.91 - 17.17 | 1.0345 times | Mon 08 December 2025 | 16.75 (-7.2%) | 16.98 | 16.75 - 17.00 | 1.6379 times | Fri 05 December 2025 | 18.05 (7.5%) | 16.01 | 16.01 - 18.05 | 2.3276 times | Tue 02 December 2025 | 16.79 (0%) | 16.79 | 16.79 - 16.79 | 0.1293 times | Mon 01 December 2025 | 16.79 (0.54%) | 16.42 | 16.42 - 16.79 | 0.3879 times | Fri 28 November 2025 | 16.70 (4.38%) | 16.59 | 16.58 - 16.83 | 1.4655 times | Wed 26 November 2025 | 16.00 (0.06%) | 15.88 | 15.88 - 16.22 | 0.6897 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.77 and 17.65
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.1608 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 0.8499 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.5054 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 0.827 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.072 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 3.9893 times | Fri 07 November 2025 | 17.50 (-1.57%) | 17.22 | 16.63 - 17.85 | 1.1026 times | Fri 31 October 2025 | 17.78 (0%) | 17.57 | 17.49 - 17.85 | 0.2297 times | Fri 31 October 2025 | 17.78 (0.23%) | 17.35 | 17.00 - 17.85 | 0.4824 times | Fri 24 October 2025 | 17.74 (-1.44%) | 18.46 | 16.66 - 18.93 | 0.781 times | Fri 17 October 2025 | 18.00 (0%) | 17.75 | 17.26 - 18.17 | 0.8729 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.52 and 18.56
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.03 (1.98%) | 16.42 | 16.01 - 18.05 | 0.2337 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.0778 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4717 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.419 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2395 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3341 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.4013 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7744 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.5824 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4661 times | Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.2987 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 11.82 and 18.52
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 16.776666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.03 (-7.75%) | 19.14 | 13.30 - 20.00 | 1.6291 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.4738 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.521 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.5028 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.7806 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.0926 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and PuretechHealth PRTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17.25 |
| 100 day DMA | 17.37 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.77 | 16.9 |
| 12 day EMA | 16.77 | 16.72 | 16.76 |
| 20 day EMA | 16.75 | 16.72 | 16.74 |
| 35 day EMA | 16.93 | 16.92 | 16.94 |
| 50 day EMA | 17.18 | 17.19 | 17.22 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.78 | 17.09 |
| 12 day SMA | 16.77 | 16.66 | 16.62 |
| 20 day SMA | 16.45 | 16.44 | 16.43 |
| 35 day SMA | 16.8 | 16.84 | 16.88 |
| 50 day SMA | 17.25 | 17.24 | 17.26 |
| 100 day SMA | 17.37 | 17.38 | 17.39 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 17.62 | 17.62 | 17.63 |


