ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong intraday Stock price targets for PuretechHealth are 18.91 and 20.12

Intraday Target 118.01
Intraday Target 218.59
Intraday Target 319.22
Intraday Target 419.8
Intraday Target 520.43

Daily price and volume Puretech Health

Date Closing Open Range Volume
Thu 15 January 2026 19.17 (1.05%) 18.82 18.64 - 19.85 5.0847 times
Wed 14 January 2026 18.97 (4.81%) 18.79 18.44 - 18.97 1.1186 times
Tue 13 January 2026 18.10 (1.4%) 17.70 17.00 - 18.18 1.0847 times
Mon 12 January 2026 17.85 (1.42%) 17.65 17.65 - 17.85 0.3729 times
Fri 09 January 2026 17.60 (0.11%) 17.40 17.16 - 17.60 0.339 times
Thu 08 January 2026 17.58 (1.03%) 17.51 17.13 - 17.58 0.7458 times
Wed 07 January 2026 17.40 (3.63%) 17.04 16.65 - 17.70 0.6102 times
Tue 06 January 2026 16.79 (0.9%) 17.13 16.79 - 17.13 0.2712 times
Tue 30 December 2025 16.64 (-2.06%) 16.64 16.64 - 16.64 0.1695 times
Mon 29 December 2025 16.99 (1.61%) 16.99 16.99 - 16.99 0.2034 times
Fri 26 December 2025 16.72 (-0.24%) 16.72 16.72 - 16.72 0.1356 times

 Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 18.09 and 20.94

Weekly Target 115.82
Weekly Target 217.5
Weekly Target 318.673333333333
Weekly Target 420.35
Weekly Target 521.52

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Thu 15 January 2026 19.17 (8.92%) 17.65 17.00 - 19.85 1.7305 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.4441 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.0842 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.3369 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.1608 times
Thu 11 December 2025 16.91 (-6.32%) 16.98 16.44 - 17.17 0.8499 times
Fri 05 December 2025 18.05 (8.08%) 16.42 16.01 - 18.05 0.5054 times
Fri 28 November 2025 16.70 (4.83%) 15.77 15.77 - 16.83 0.827 times
Fri 21 November 2025 15.93 (-1.42%) 16.16 15.50 - 16.31 1.072 times
Fri 14 November 2025 16.16 (-7.66%) 17.04 16.14 - 17.69 3.9893 times
Fri 07 November 2025 17.50 (-1.57%) 17.22 16.63 - 17.85 1.1026 times

 weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 17.91 and 21.11

Monthly Target 115.36
Monthly Target 217.26
Monthly Target 318.556666666667
Monthly Target 420.46
Monthly Target 521.76

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Thu 15 January 2026 19.17 (15.2%) 17.13 16.65 - 19.85 0.3375 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3007 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.085 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.4748 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.4284 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.2478 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.3363 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.4106 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.7796 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 2.5995 times
Mon 31 March 2025 19.78 (11.12%) 18.27 16.71 - 19.78 0.4692 times

 monthly chart PuretechHealth

Yearly price and charts PuretechHealth

Strong yearly Stock price targets for PuretechHealth PRTC are 17.91 and 21.11

Yearly Target 115.36
Yearly Target 217.26
Yearly Target 318.556666666667
Yearly Target 420.46
Yearly Target 521.76

Yearly price and volumes Puretech Health

Date Closing Open Range Volume
Thu 15 January 2026 19.17 (15.2%) 17.13 16.65 - 19.85 0.0559 times
Tue 30 December 2025 16.64 (-9.86%) 19.14 13.30 - 20.00 1.8934 times
Tue 31 December 2024 18.46 (-34.49%) 27.00 18.19 - 34.00 1.7031 times
Fri 29 December 2023 28.18 (-11.66%) 29.49 17.08 - 38.49 0.6021 times
Fri 30 December 2022 31.90 (-13.78%) 37.00 18.15 - 43.57 1.7366 times
Fri 31 December 2021 37.00 (-31.48%) 54.00 35.00 - 65.90 0.902 times
Mon 28 December 2020 54.00 (0%) 41.07 38.50 - 56.89 0.107 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PuretechHealth

Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18

Munafa value: 95 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PuretechHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.

PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.55
20 day DMA 17.28
35 day DMA 16.87
50 day DMA 17.02
100 day DMA 17.2
150 day DMA 17.53
200 day DMA 17.52

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.1217.7
12 day EMA17.8417.617.35
20 day EMA17.5117.3417.17
35 day EMA17.3317.2217.12
50 day EMA17.2217.1417.07

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.0217.71
12 day SMA17.5517.3517.21
20 day SMA17.2817.2217.12
35 day SMA16.8716.7916.74
50 day SMA17.021716.98
100 day SMA17.217.1917.19
150 day SMA17.5317.5217.5
200 day SMA17.5217.5217.52

Videos related to: PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top