PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 18.64 and 18.64
Intraday Target 1 | 18.64 |
Intraday Target 2 | 18.64 |
Intraday Target 3 | 18.64 |
Intraday Target 4 | 18.64 |
Intraday Target 5 | 18.64 |
Daily price and volume Puretech Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.64 (3.04%) | 18.64 | 18.64 - 18.64 | 0.0356 times | Tue 28 January 2025 | 18.09 (-3.31%) | 18.09 | 18.09 - 18.09 | 0.3203 times | Mon 27 January 2025 | 18.71 (1.14%) | 18.61 | 18.38 - 18.72 | 0.9075 times | Fri 24 January 2025 | 18.50 (6.75%) | 17.32 | 17.32 - 18.50 | 0.7117 times | Thu 23 January 2025 | 17.33 (-1.2%) | 17.02 | 17.00 - 17.55 | 0.8897 times | Wed 22 January 2025 | 17.54 (-0.68%) | 17.04 | 17.04 - 17.54 | 0.1068 times | Tue 21 January 2025 | 17.66 (0.91%) | 17.40 | 17.20 - 17.66 | 0.2847 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 2.5267 times | Fri 17 January 2025 | 17.50 (-3.26%) | 17.50 | 17.15 - 17.50 | 2.5267 times | Wed 15 January 2025 | 18.09 (1.17%) | 18.11 | 17.90 - 18.21 | 1.6904 times | Tue 14 January 2025 | 17.88 (2.23%) | 17.59 | 17.50 - 17.88 | 0.5516 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.37 and 19
Weekly Target 1 | 17.85 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 18.483333333333 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 19.11 |
Weekly price and volumes for Puretech Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.64 (0.76%) | 18.61 | 18.09 - 18.72 | 0.4298 times | Fri 24 January 2025 | 18.50 (5.71%) | 17.40 | 17.00 - 18.50 | 0.6779 times | Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.15 - 17.50 | 0.8595 times | Fri 17 January 2025 | 17.50 (0.06%) | 17.30 | 17.00 - 18.21 | 1.9309 times | Mon 13 January 2025 | 17.49 (-0.63%) | 17.30 | 17.00 - 17.49 | 0.3087 times | Fri 10 January 2025 | 17.60 (0.28%) | 18.00 | 17.04 - 18.00 | 0.5205 times | Wed 08 January 2025 | 17.55 (-6.65%) | 18.69 | 17.04 - 18.73 | 0.46 times | Fri 03 January 2025 | 18.80 (-3.64%) | 19.50 | 18.19 - 19.50 | 0.6294 times | Fri 27 December 2024 | 19.51 (-3.8%) | 20.01 | 19.50 - 20.01 | 0.2553 times | Fri 20 December 2024 | 20.28 (-0.34%) | 22.73 | 20.13 - 23.35 | 3.928 times | Fri 13 December 2024 | 20.35 (-4.19%) | 22.34 | 20.21 - 22.56 | 0.8452 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.58 and 19.06
Monthly Target 1 | 15.89 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 18.373333333333 |
Monthly Target 4 | 19.75 |
Monthly Target 5 | 20.85 |
Monthly price and volumes Puretech Health
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.64 (0.98%) | 19.14 | 17.00 - 19.48 | 1.1865 times | Tue 31 December 2024 | 18.46 (-13.09%) | 22.34 | 18.19 - 23.35 | 1.2495 times | Tue 26 November 2024 | 21.24 (4.37%) | 20.95 | 20.33 - 23.50 | 1.2141 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.3895 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.56 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.3904 times | Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.7561 times | Fri 28 June 2024 | 25.00 (-24.2%) | 30.46 | 23.76 - 31.00 | 0.3671 times | Fri 31 May 2024 | 32.98 (18.25%) | 27.97 | 26.95 - 32.98 | 0.1718 times | Tue 30 April 2024 | 27.89 (-2.14%) | 30.00 | 25.48 - 34.00 | 0.7151 times | Thu 28 March 2024 | 28.50 (13.1%) | 25.92 | 24.50 - 29.50 | 0.5329 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PuretechHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
DMA period | DMA value |
5 day DMA | 18.25 |
12 day DMA | 17.91 |
20 day DMA | 18.04 |
35 day DMA | 19.21 |
50 day DMA | 19.99 |
100 day DMA | 20.34 |
150 day DMA | 21.7 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Puretech Health PRTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.29 | 18.12 | 18.14 |
12 day EMA | 18.15 | 18.06 | 18.06 |
20 day EMA | 18.38 | 18.35 | 18.38 |
35 day EMA | 19.04 | 19.06 | 19.12 |
50 day EMA | 19.9 | 19.95 | 20.03 |
SMA (simple moving average) of Puretech Health PRTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.25 | 18.03 | 17.95 |
12 day SMA | 17.91 | 17.82 | 17.77 |
20 day SMA | 18.04 | 18.03 | 18.08 |
35 day SMA | 19.21 | 19.29 | 19.38 |
50 day SMA | 19.99 | 20.04 | 20.1 |
100 day SMA | 20.34 | 20.37 | 20.41 |
150 day SMA | 21.7 | 21.77 | 21.85 |
200 day SMA | 23.06 | 23.1 | 23.12 |