PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRTC
- Forcast & Targets PRTC
- PRTC Experts view
- Tomorrow's Movement PRTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PuretechHealth
Strong intraday Stock price targets for PuretechHealth are 18.91 and 20.12
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 19.22 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.43 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.17 (1.05%) | 18.82 | 18.64 - 19.85 | 5.0847 times | Wed 14 January 2026 | 18.97 (4.81%) | 18.79 | 18.44 - 18.97 | 1.1186 times | Tue 13 January 2026 | 18.10 (1.4%) | 17.70 | 17.00 - 18.18 | 1.0847 times | Mon 12 January 2026 | 17.85 (1.42%) | 17.65 | 17.65 - 17.85 | 0.3729 times | Fri 09 January 2026 | 17.60 (0.11%) | 17.40 | 17.16 - 17.60 | 0.339 times | Thu 08 January 2026 | 17.58 (1.03%) | 17.51 | 17.13 - 17.58 | 0.7458 times | Wed 07 January 2026 | 17.40 (3.63%) | 17.04 | 16.65 - 17.70 | 0.6102 times | Tue 06 January 2026 | 16.79 (0.9%) | 17.13 | 16.79 - 17.13 | 0.2712 times | Tue 30 December 2025 | 16.64 (-2.06%) | 16.64 | 16.64 - 16.64 | 0.1695 times | Mon 29 December 2025 | 16.99 (1.61%) | 16.99 | 16.99 - 16.99 | 0.2034 times | Fri 26 December 2025 | 16.72 (-0.24%) | 16.72 | 16.72 - 16.72 | 0.1356 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 18.09 and 20.94
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.17 (8.92%) | 17.65 | 17.00 - 19.85 | 1.7305 times | Fri 09 January 2026 | 17.60 (5.77%) | 17.13 | 16.65 - 17.70 | 0.4441 times | Tue 30 December 2025 | 16.64 (-0.48%) | 16.99 | 16.64 - 16.99 | 0.0842 times | Fri 26 December 2025 | 16.72 (-1.82%) | 16.76 | 16.72 - 17.85 | 0.3369 times | Thu 18 December 2025 | 17.03 (0.71%) | 16.93 | 16.50 - 17.38 | 0.1608 times | Thu 11 December 2025 | 16.91 (-6.32%) | 16.98 | 16.44 - 17.17 | 0.8499 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.5054 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 0.827 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.072 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 3.9893 times | Fri 07 November 2025 | 17.50 (-1.57%) | 17.22 | 16.63 - 17.85 | 1.1026 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 17.91 and 21.11
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.17 (15.2%) | 17.13 | 16.65 - 19.85 | 0.3375 times | Tue 30 December 2025 | 16.64 (-0.36%) | 16.42 | 16.01 - 18.05 | 0.3007 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.085 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4748 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.4284 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2478 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3363 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.4106 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7796 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.5995 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.4692 times |
Yearly price and charts PuretechHealth
Strong yearly Stock price targets for PuretechHealth PRTC are 17.91 and 21.11
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.17 (15.2%) | 17.13 | 16.65 - 19.85 | 0.0559 times | Tue 30 December 2025 | 16.64 (-9.86%) | 19.14 | 13.30 - 20.00 | 1.8934 times | Tue 31 December 2024 | 18.46 (-34.49%) | 27.00 | 18.19 - 34.00 | 1.7031 times | Fri 29 December 2023 | 28.18 (-11.66%) | 29.49 | 17.08 - 38.49 | 0.6021 times | Fri 30 December 2022 | 31.90 (-13.78%) | 37.00 | 18.15 - 43.57 | 1.7366 times | Fri 31 December 2021 | 37.00 (-31.48%) | 54.00 | 35.00 - 65.90 | 0.902 times | Mon 28 December 2020 | 54.00 (0%) | 41.07 | 38.50 - 56.89 | 0.107 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PuretechHealth
Tomorrow's movement Prediction of Puretech Health PRTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puretech Health PRTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puretech Health PRTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Puretech Health PRTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Puretech Health PRTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PuretechHealth (PRTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PuretechHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PuretechHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PuretechHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PuretechHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PuretechHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and PuretechHealth PRTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PuretechHealth PRTC stock. Volume based technical analysis of PuretechHealth PRTC stock is negative.
PuretechHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.12 | 17.7 |
| 12 day EMA | 17.84 | 17.6 | 17.35 |
| 20 day EMA | 17.51 | 17.34 | 17.17 |
| 35 day EMA | 17.33 | 17.22 | 17.12 |
| 50 day EMA | 17.22 | 17.14 | 17.07 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.02 | 17.71 |
| 12 day SMA | 17.55 | 17.35 | 17.21 |
| 20 day SMA | 17.28 | 17.22 | 17.12 |
| 35 day SMA | 16.87 | 16.79 | 16.74 |
| 50 day SMA | 17.02 | 17 | 16.98 |
| 100 day SMA | 17.2 | 17.19 | 17.19 |
| 150 day SMA | 17.53 | 17.52 | 17.5 |
| 200 day SMA | 17.52 | 17.52 | 17.52 |


