Munafa Stock Market Course + Intraday & FNO calls 
PopeResources POPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pope Resources POPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Environmental Services
- IntraDay predictions, targets, What to do POPE
- Forcast & Targets POPE
- POPE Experts view
- Tomorrow's Movement POPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopeResources
Strong intraday Stock price targets for PopeResources are 96.57 and 100.07
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 95.76 |
| Intraday Target 3 | 97.38 |
| Intraday Target 4 | 99.26 |
| Intraday Target 5 | 100.88 |
Daily price and volume Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (3.87%) | 95.50 | 95.50 - 99.00 | 0.5026 times | Tue 05 May 2020 | 94.00 (0%) | 95.00 | 94.00 - 95.13 | 0.1577 times | Mon 04 May 2020 | 94.00 (-6.98%) | 93.30 | 91.12 - 100.88 | 2.0302 times | Fri 01 May 2020 | 101.05 (4.07%) | 100.00 | 100.00 - 102.00 | 1.0874 times | Thu 30 April 2020 | 97.10 (-11.14%) | 109.00 | 97.10 - 109.00 | 4.4777 times | Wed 29 April 2020 | 109.27 (1.06%) | 108.01 | 108.01 - 110.57 | 1.2681 times | Tue 28 April 2020 | 108.12 (2.1%) | 107.00 | 107.00 - 109.00 | 0.115 times | Mon 27 April 2020 | 105.90 (3.04%) | 103.00 | 103.00 - 106.69 | 0.0756 times | Fri 24 April 2020 | 102.78 (-0.7%) | 102.89 | 102.73 - 103.11 | 0.2497 times | Thu 23 April 2020 | 103.50 (0.59%) | 103.14 | 103.14 - 103.50 | 0.0361 times | Wed 22 April 2020 | 102.89 (1.24%) | 103.50 | 102.70 - 103.50 | 0.1971 times |
Weekly price and charts PopeResources
Strong weekly Stock price targets for PopeResources POPE are 94.38 and 104.14
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (-3.37%) | 93.30 | 91.12 - 100.88 | 1.2857 times | Fri 01 May 2020 | 101.05 (-1.68%) | 103.00 | 97.10 - 110.57 | 3.3564 times | Fri 24 April 2020 | 102.78 (-0.89%) | 103.00 | 101.21 - 103.50 | 0.2653 times | Fri 17 April 2020 | 103.70 (-2.88%) | 106.75 | 101.81 - 109.00 | 1.0973 times | Thu 09 April 2020 | 106.77 (19.89%) | 89.65 | 89.65 - 112.01 | 1.5965 times | Fri 03 April 2020 | 89.06 (11.33%) | 80.00 | 79.65 - 89.20 | 0.5589 times | Fri 27 March 2020 | 80.00 (2.56%) | 78.00 | 71.97 - 82.00 | 0.8477 times | Fri 20 March 2020 | 78.00 (-18.97%) | 91.13 | 75.00 - 91.32 | 0.4239 times | Fri 13 March 2020 | 96.26 (-8.32%) | 99.08 | 71.30 - 104.36 | 0.3359 times | Fri 06 March 2020 | 105.00 (-4.12%) | 109.51 | 105.00 - 112.32 | 0.2323 times | Fri 28 February 2020 | 109.51 (-7.56%) | 114.46 | 101.42 - 116.87 | 0.4631 times |
Monthly price and charts PopeResources
Strong monthly Stock price targets for PopeResources POPE are 88.94 and 99.82
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (0.56%) | 100.00 | 91.12 - 102.00 | 0.8216 times | Thu 30 April 2020 | 97.10 (15.6%) | 81.00 | 81.00 - 112.01 | 2.8142 times | Tue 31 March 2020 | 84.00 (-23.29%) | 109.51 | 71.30 - 112.32 | 0.9152 times | Fri 28 February 2020 | 109.51 (-8.74%) | 110.88 | 101.42 - 121.33 | 0.4394 times | Fri 31 January 2020 | 120.00 (29.73%) | 92.53 | 89.79 - 138.99 | 3.4136 times | Tue 31 December 2019 | 92.50 (3.4%) | 88.05 | 83.39 - 98.72 | 0.5223 times | Fri 29 November 2019 | 89.46 (15.43%) | 77.49 | 75.63 - 92.42 | 0.3329 times | Thu 31 October 2019 | 77.50 (9.9%) | 72.00 | 69.50 - 78.44 | 0.3365 times | Mon 30 September 2019 | 70.52 (0.3%) | 69.40 | 69.32 - 87.00 | 0.1536 times | Fri 30 August 2019 | 70.31 (1.8%) | 69.60 | 65.50 - 72.99 | 0.2508 times | Wed 31 July 2019 | 69.07 (1.26%) | 69.00 | 67.28 - 71.16 | 0.2808 times |
Yearly price and charts PopeResources
Strong yearly Stock price targets for PopeResources POPE are 84.47 and 152.16
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 102.64333333333 |
| Yearly Target 4 | 133.99 |
| Yearly Target 5 | 170.33 |
Yearly price and volumes Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (5.56%) | 92.53 | 71.30 - 138.99 | 2.2609 times | Tue 31 December 2019 | 92.50 (41.22%) | 65.00 | 63.50 - 98.72 | 1.1614 times | Mon 31 December 2018 | 65.50 (-6.03%) | 69.70 | 62.50 - 73.50 | 0.747 times | Wed 27 December 2017 | 69.70 (5.1%) | 66.00 | 0.00 - 79.50 | 0.6448 times | Thu 29 December 2016 | 66.32 (3.51%) | 63.83 | 0.00 - 70.06 | 0.9752 times | Thu 31 December 2015 | 64.07 (0%) | 66.80 | 58.15 - 67.50 | 0.2106 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopeResources
Tomorrow's movement Prediction of Pope Resources POPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pope Resources POPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pope Resources POPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 06 May 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopeResources (POPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopeResources in short term but the sell signal is initial and weak.
PopeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopeResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and PopeResources POPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopeResources POPE stock. Volume based technical analysis of PopeResources POPE stock is negative.
PopeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pope Resources POPE
DMA (daily moving average) of Pope Resources POPE
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 101.49 |
| 20 day DMA | 102.42 |
| 35 day DMA | 93.85 |
| 50 day DMA | 96.95 |
| 100 day DMA | 101.97 |
| 150 day DMA | 94.51 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Pope Resources POPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.85 | 99.77 |
| 12 day EMA | 99.68 | 100.05 | 101.15 |
| 20 day EMA | 99.52 | 99.72 | 100.32 |
| 35 day EMA | 100.15 | 100.3 | 100.67 |
| 50 day EMA | 98.63 | 98.67 | 98.86 |
SMA (simple moving average) of Pope Resources POPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 99.08 | 101.91 |
| 12 day SMA | 101.49 | 101.89 | 102.7 |
| 20 day SMA | 102.42 | 102.4 | 102.16 |
| 35 day SMA | 93.85 | 93.52 | 93.58 |
| 50 day SMA | 96.95 | 97.32 | 97.81 |
| 100 day SMA | 101.97 | 101.9 | 101.87 |
| 150 day SMA | 94.51 | 94.39 | 94.26 |
| 200 day SMA | 88.42 | 88.28 | 88.15 |
Videos related to: PopeResources POPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
