Munafa technical analysis Pope Resources POPE technical analysis buy or sell
Munafa technical analysis Pope Resources POPE technical analysis buy or sell Analysis of Pope Resources POPE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 97.64 | 95.50 | 99.00 | 95.50 |
| 05 Tue May | 94.00 | 95.00 | 95.13 | 94.00 |
| 04 Mon May | 94.00 | 93.30 | 100.88 | 91.12 |
| 01 Fri May | 101.05 | 100.00 | 102.00 | 100.00 |
| 30 Thu Apr | 97.10 | 109.00 | 109.00 | 97.10 |
Stock of Pope Resources closed at 97.64 and it opened at 95.50
It moved inside a range of 95.50 and 99.00
52 week High is 138.99 and 52 week Low is 65.50
Financial Year High is 112.01 and Low is 81.00
This year High is 138.99 and Low is 71.30
Pope Resources POPE Daily Analysis to buy or sell
As per my analysis of Pope Resources POPE, 12 day returns for Pope Resources POPE have been negative, with total returns of -3.99, which is -3.93% with investment starting at 101.63.
An investment of 100,000 bucks in Pope Resources would have become 96070 bucks today.
Pope Resources POPE moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Pope Resources Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pope Resources POPE at this time.
It appears as if Pope Resources POPE gave a large move recently.
Stock of Pope Resources (POPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pope Resources is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pope Resources stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 93.6 as target. However if you take a buy trade in Pope Resources, then use 98.4 as stoploss and 102.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pope Resources POPE
Candle stick analysis of Pope Resources as on 06 Wed May 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 3.7 HC: 1.4 LC: 2.2 OC: 3.7
Pope Resources is moving towards a high expiry
Candle stick analysis of Pope Resources as on 05 Tue May 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.1
Pope Resources is moving towards a low expiry
Pope Resources is forming a DOJI candle
Candle stick analysis of Pope Resources as on 04 Mon May 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 10.7 HC: 7.3 LC: 3.2 OC: 8.1
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 01 Fri May 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 2 HC: 0.9 LC: 1.1 OC: 2
Pope Resources is moving towards a high expiry
Candle stick analysis of Pope Resources as on 30 Thu Apr 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 12.3 HC: 12.3 LC: 0 OC: 0
Pope Resources is moving towards a low expiry
Pope Resources is forming a DOJI candle
Pope Resources POPE Weekly Analysis to buy or sell
As per my analysis of Pope Resources POPE, 12 week returns for Pope Resources POPE have been negative, with total returns of -20.83, which is -17.58% with investment starting at 118.47.
An investment of 100,000 bucks in Pope Resources would have become 82420 bucks today.
Pope Resources POPE moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of Pope Resources POPE
Candle stick analysis of Pope Resources as on 06 Wed May 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 10.7 HC: 3.3 LC: 7.2 OC: 8.1
Pope Resources is moving towards a high expiry
Candle stick analysis of Pope Resources as on 01 Fri May 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 7.4
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 24 Fri Apr 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.5
Pope Resources is moving towards a high expiry
Pope Resources is forming a DOJI candle
Candle stick analysis of Pope Resources as on 17 Fri Apr 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 2.1
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 09 Thu Apr 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 24.9 HC: 4.9 LC: 19.1 OC: 24.9
Pope Resources is moving towards a high expiry
Pope Resources POPE Monthly Analysis to buy or sell
As per my analysis of Pope Resources POPE, 12 month returns for Pope Resources POPE have been positive, with total returns of 29.43, which is 43.15% with investment starting at 68.21.
An investment of 100,000 bucks in Pope Resources would have become 143150 bucks today.
Pope Resources POPE moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.
Monthly Candle Stick analysis of Pope Resources POPE
Candle stick analysis of Pope Resources as on 06 Wed May 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 21.4 HC: 13.2 LC: 7.2 OC: 7.4
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 24 Fri Apr 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 40.6 HC: 9 LC: 29 OC: 40
Pope Resources is moving towards a high expiry
Candle stick analysis of Pope Resources as on 27 Fri Mar 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 57.5 HC: 40.4 LC: 12.2 OC: 2.6
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 28 Fri Feb 2020 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 19.6 HC: 10.8 LC: 8 OC: 9.4
Pope Resources is moving towards a low expiry
Candle stick analysis of Pope Resources as on 31 Fri Jan 2020 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pope Resources are:
HL: 54.8 HC: 15.8 LC: 33.7 OC: 51.3
Pope Resources is moving towards a high expiry
Videos related to: Munafa technical analysis Pope Resources POPE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


