Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 41.13 and 43.9
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 41.603333333333 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.37 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (6.28%) | 39.85 | 39.78 - 42.55 | 3.4296 times | Tue 15 September 2026 | 39.97 (-0.35%) | 40.08 | 39.19 - 40.08 | 0.7261 times | Mon 14 September 2026 | 40.11 (2.32%) | 39.49 | 39.15 - 40.26 | 0.9517 times | Fri 11 September 2026 | 39.20 (-0.25%) | 39.89 | 39.08 - 40.00 | 0.9031 times | Thu 10 September 2026 | 39.30 (-0.76%) | 39.66 | 38.82 - 40.30 | 0.6941 times | Wed 09 September 2026 | 39.60 (0.74%) | 38.97 | 38.10 - 39.71 | 0.7702 times | Tue 08 September 2026 | 39.31 (3.45%) | 37.56 | 37.27 - 39.86 | 0.7644 times | Fri 04 September 2026 | 38.00 (-1.4%) | 38.13 | 37.62 - 38.52 | 0.5264 times | Thu 03 September 2026 | 38.54 (1.8%) | 38.12 | 37.34 - 38.67 | 0.605 times | Wed 02 September 2026 | 37.86 (0.32%) | 37.87 | 37.46 - 38.50 | 0.6294 times | Tue 01 September 2026 | 37.74 (2.67%) | 36.88 | 36.67 - 37.98 | 0.7336 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.82 and 44.22
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (8.37%) | 39.49 | 39.15 - 42.55 | 1.3149 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.8063 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.8541 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.9221 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.8765 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.942 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.5834 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.8386 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.8538 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.0083 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.1229 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.58 and 45.46
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (15.56%) | 36.88 | 36.67 - 42.55 | 0.6588 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0814 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0844 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2295 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.002 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8452 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9535 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0553 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1227 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9674 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9683 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 34.58 and 52.91
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (50.91%) | 28.15 | 26.67 - 45.00 | 1.1648 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.5219 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.1939 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.0965 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9382 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.7985 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9091 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3772 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennant Group PNTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.27
Munafa value: 105 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.56 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.04 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 39.59 | 39.4 |
| 12 day EMA | 39.62 | 39.1 | 38.94 |
| 20 day EMA | 39.3 | 38.97 | 38.86 |
| 35 day EMA | 39.31 | 39.12 | 39.07 |
| 50 day EMA | 39.55 | 39.43 | 39.41 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.64 | 39.5 |
| 12 day SMA | 39.07 | 38.62 | 38.44 |
| 20 day SMA | 38.81 | 38.66 | 38.62 |
| 35 day SMA | 39.06 | 39.05 | 39.09 |
| 50 day SMA | 39.56 | 39.51 | 39.5 |
| 100 day SMA | 36.73 | 36.61 | 36.5 |
| 150 day SMA | 35.04 | 34.96 | 34.9 |
| 200 day SMA | 33.55 | 33.48 | 33.41 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
