Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 39.61 and 41.23
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.913333333333 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 41.53 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (2.7%) | 39.46 | 38.91 - 40.53 | 0.9635 times | Fri 02 October 2026 | 39.24 (1.16%) | 39.23 | 38.75 - 39.78 | 0.8072 times | Thu 01 October 2026 | 38.79 (-0.54%) | 38.74 | 38.05 - 39.82 | 1.1059 times | Wed 30 September 2026 | 39.00 (-3.7%) | 40.77 | 38.87 - 40.77 | 0.7885 times | Tue 29 September 2026 | 40.50 (-0.98%) | 40.65 | 39.65 - 41.59 | 0.9867 times | Mon 28 September 2026 | 40.90 (0.32%) | 40.77 | 40.65 - 41.57 | 1.4626 times | Fri 25 September 2026 | 40.77 (2.88%) | 39.70 | 39.49 - 40.84 | 1.3373 times | Thu 24 September 2026 | 39.63 (-0.05%) | 39.81 | 39.35 - 40.45 | 0.9572 times | Wed 23 September 2026 | 39.65 (0.61%) | 39.21 | 38.82 - 39.81 | 0.8532 times | Tue 22 September 2026 | 39.41 (1.16%) | 39.15 | 39.15 - 40.03 | 0.7378 times | Mon 21 September 2026 | 38.96 (-1.67%) | 39.45 | 38.63 - 39.84 | 0.863 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.61 and 41.23
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (2.7%) | 39.46 | 38.91 - 40.53 | 0.2051 times | Fri 02 October 2026 | 39.24 (-3.75%) | 40.77 | 38.05 - 41.59 | 1.0962 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 1.0106 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.4951 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.6996 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.7411 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.8002 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.7606 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8174 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.374 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7277 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.18 and 41.66
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (3.33%) | 38.74 | 38.05 - 40.53 | 0.1675 times | Wed 30 September 2026 | 39.00 (6.09%) | 36.88 | 36.67 - 42.74 | 1.4918 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0771 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0801 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2246 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 0.998 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8418 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9497 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0511 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1182 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9636 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 33.49 and 51.82
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 29.65 |
| Yearly Target 3 | 37.323333333333 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (43.16%) | 28.15 | 26.67 - 45.00 | 1.274 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.4975 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.1748 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.0789 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9233 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.7857 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.8946 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.3712 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.35 |
| 100 day DMA | 37.69 |
| 150 day DMA | 35.71 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.44 | 39.54 |
| 12 day EMA | 39.73 | 39.63 | 39.7 |
| 20 day EMA | 39.64 | 39.57 | 39.61 |
| 35 day EMA | 39.67 | 39.63 | 39.65 |
| 50 day EMA | 39.48 | 39.45 | 39.46 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.69 | 39.99 |
| 12 day SMA | 39.73 | 39.71 | 39.98 |
| 20 day SMA | 39.84 | 39.72 | 39.69 |
| 35 day SMA | 39.19 | 39.16 | 39.14 |
| 50 day SMA | 39.35 | 39.36 | 39.37 |
| 100 day SMA | 37.69 | 37.64 | 37.59 |
| 150 day SMA | 35.71 | 35.67 | 35.61 |
| 200 day SMA | 34.25 | 34.2 | 34.15 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
