ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 32.56 and 33.45

Intraday Target 131.86
Intraday Target 232.36
Intraday Target 332.753333333333
Intraday Target 433.25
Intraday Target 533.64

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 12 June 2026 32.85 (0.21%) 32.78 32.26 - 33.15 1.1532 times
Thu 11 June 2026 32.78 (1.49%) 32.44 31.33 - 32.92 0.4479 times
Wed 10 June 2026 32.30 (-1.43%) 32.79 32.27 - 33.60 0.6019 times
Tue 09 June 2026 32.77 (4.43%) 31.43 31.43 - 32.90 1.1575 times
Mon 08 June 2026 31.38 (-1.04%) 31.63 30.85 - 32.01 0.5915 times
Fri 05 June 2026 31.71 (5.28%) 30.53 29.66 - 32.27 0.8497 times
Thu 04 June 2026 30.12 (-0.76%) 30.95 29.92 - 31.50 1.1615 times
Wed 03 June 2026 30.35 (-1.65%) 30.91 30.13 - 31.53 1.3888 times
Tue 02 June 2026 30.86 (-3.56%) 31.83 30.53 - 31.83 0.9776 times
Mon 01 June 2026 32.00 (-6.57%) 34.25 31.25 - 35.00 1.6704 times
Fri 29 May 2026 34.25 (-0.32%) 34.37 33.83 - 34.90 1.0246 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 31.85 and 34.6

Weekly Target 129.68
Weekly Target 231.27
Weekly Target 332.433333333333
Weekly Target 434.02
Weekly Target 535.18

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 12 June 2026 32.85 (3.6%) 31.63 30.85 - 33.60 0.9176 times
Fri 05 June 2026 31.71 (-7.42%) 34.25 29.66 - 35.00 1.4042 times
Fri 29 May 2026 34.25 (0.97%) 34.03 33.22 - 34.90 0.6382 times
Fri 22 May 2026 33.92 (-4.59%) 35.41 33.81 - 36.42 0.7792 times
Fri 15 May 2026 35.55 (-0.97%) 36.01 33.04 - 37.35 1.5183 times
Fri 08 May 2026 35.90 (14.7%) 31.01 30.26 - 37.54 1.4201 times
Fri 01 May 2026 31.30 (4.3%) 30.01 29.60 - 31.90 0.7607 times
Fri 24 April 2026 30.01 (-2.37%) 30.57 28.19 - 31.24 0.832 times
Fri 17 April 2026 30.74 (0.2%) 30.70 29.96 - 31.50 0.757 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 0.9728 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 0.965 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 28.59 and 33.93

Monthly Target 127.16
Monthly Target 230.01
Monthly Target 332.503333333333
Monthly Target 435.35
Monthly Target 537.84

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 12 June 2026 32.85 (-4.09%) 34.25 29.66 - 35.00 0.5245 times
Fri 29 May 2026 34.25 (9.36%) 31.43 30.26 - 37.54 1.0182 times
Thu 30 April 2026 31.32 (2.76%) 30.40 28.19 - 31.77 0.8589 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.9689 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 1.0724 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.1409 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.9831 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.984 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.1654 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.2839 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.6694 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 29.76 and 40.63

Yearly Target 121.48
Yearly Target 227.17
Yearly Target 332.353333333333
Yearly Target 438.04
Yearly Target 543.22

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 12 June 2026 32.85 (16.7%) 28.15 26.67 - 37.54 0.7514 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6139 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.2661 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.1628 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 0.995 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8468 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9641 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennantGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennantGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.14
20 day DMA 33.17
35 day DMA 33.06
50 day DMA 32.25
100 day DMA 31.8
150 day DMA 30.52
200 day DMA 29.07

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.2732.01
12 day EMA32.4932.4232.35
20 day EMA32.6632.6432.63
35 day EMA32.3832.3532.32
50 day EMA32.132.0732.04

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.1931.66
12 day SMA32.1432.2432.34
20 day SMA33.1733.3733.51
35 day SMA33.0632.9832.89
50 day SMA32.2532.232.15
100 day SMA31.831.7631.73
150 day SMA30.5230.4730.42
200 day SMA29.0729.0428.99

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top