ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 28.9 and 29.56

Intraday Target 128.36
Intraday Target 228.78
Intraday Target 329.016666666667
Intraday Target 429.44
Intraday Target 529.68

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 05 December 2025 29.21 (0.93%) 29.07 28.59 - 29.25 0.8614 times
Thu 04 December 2025 28.94 (-0.48%) 28.99 28.62 - 29.45 0.969 times
Wed 03 December 2025 29.08 (-0.65%) 28.98 28.61 - 29.70 1.0758 times
Tue 02 December 2025 29.27 (3.06%) 29.58 28.86 - 30.26 1.328 times
Mon 01 December 2025 28.40 (2.53%) 27.71 27.64 - 29.24 1.7031 times
Fri 28 November 2025 27.70 (-1.39%) 28.23 27.40 - 28.23 0.4011 times
Wed 26 November 2025 28.09 (0.07%) 27.87 27.81 - 28.18 0.9154 times
Tue 25 November 2025 28.07 (4.74%) 26.95 26.78 - 28.10 0.9783 times
Mon 24 November 2025 26.80 (0.49%) 26.58 26.40 - 27.00 0.7931 times
Fri 21 November 2025 26.67 (2.93%) 25.83 25.57 - 26.95 0.9748 times
Thu 20 November 2025 25.91 (-0.96%) 26.49 25.88 - 26.68 0.6255 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 28.43 and 31.05

Weekly Target 126.42
Weekly Target 227.81
Weekly Target 329.036666666667
Weekly Target 430.43
Weekly Target 531.66

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 05 December 2025 29.21 (5.45%) 27.71 27.64 - 30.26 1.2985 times
Fri 28 November 2025 27.70 (3.86%) 26.58 26.40 - 28.23 0.6753 times
Fri 21 November 2025 26.67 (7.11%) 25.45 24.92 - 26.95 1.0525 times
Fri 14 November 2025 24.90 (-2.51%) 25.27 24.21 - 25.85 0.9831 times
Fri 07 November 2025 25.54 (3.28%) 24.96 22.26 - 26.13 1.3979 times
Fri 31 October 2025 24.73 (0%) 24.61 24.26 - 24.83 0.2421 times
Fri 31 October 2025 24.73 (-2.02%) 25.18 24.26 - 26.13 0.9698 times
Fri 24 October 2025 25.24 (6.77%) 23.66 23.28 - 25.92 1.9364 times
Fri 17 October 2025 23.64 (-2.92%) 24.46 23.61 - 24.53 0.6751 times
Fri 10 October 2025 24.35 (-5.84%) 25.86 24.17 - 26.10 0.7692 times
Fri 03 October 2025 25.86 (1.81%) 25.46 24.69 - 26.42 0.9618 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 28.43 and 31.05

Monthly Target 126.42
Monthly Target 227.81
Monthly Target 329.036666666667
Monthly Target 430.43
Monthly Target 531.66

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 05 December 2025 29.21 (5.45%) 27.71 27.64 - 30.26 0.3104 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.9821 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.221 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.2815 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.7119 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.3039 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.8356 times
Fri 30 May 2025 28.71 (12.06%) 25.36 25.05 - 30.28 0.7332 times
Wed 30 April 2025 25.62 (1.87%) 24.93 23.02 - 26.40 0.7635 times
Mon 31 March 2025 25.15 (10.45%) 22.61 21.18 - 25.27 0.8571 times
Fri 28 February 2025 22.77 (-13.98%) 25.93 21.52 - 28.36 0.6412 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 25.2 and 34.3

Yearly Target 117.79
Yearly Target 223.5
Yearly Target 326.89
Yearly Target 432.6
Yearly Target 535.99

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 05 December 2025 29.21 (10.14%) 26.82 21.18 - 30.28 1.4919 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.241 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.1384 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 0.9882 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8286 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9271 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.3847 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.88

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 28.98
12 day DMA 27.86
20 day DMA 26.81
35 day DMA 25.92
50 day DMA 25.62
100 day DMA 24.95
150 day DMA 25.94
200 day DMA 25.63

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8528.6728.53
12 day EMA27.9827.7627.54
20 day EMA27.2727.0726.87
35 day EMA26.5126.3526.2
50 day EMA25.8825.7425.61

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.6828.51
12 day SMA27.8627.627.3
20 day SMA26.8126.5426.35
35 day SMA25.9225.7625.63
50 day SMA25.6225.5325.45
100 day SMA24.9524.924.85
150 day SMA25.9425.9125.89
200 day SMA25.6325.6225.61

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top