Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 30.1 and 31.78
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.356666666667 |
| Intraday Target 4 | 32.2 |
| Intraday Target 5 | 33.04 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.37 (0.97%) | 31.66 | 30.51 - 32.19 | 0.8287 times | Fri 20 March 2026 | 31.07 (-3.03%) | 31.96 | 30.57 - 32.18 | 0.5859 times | Thu 19 March 2026 | 32.04 (-3%) | 33.24 | 31.63 - 33.52 | 0.3637 times | Tue 17 March 2026 | 33.03 (-1.37%) | 33.61 | 32.82 - 34.17 | 0.7795 times | Mon 16 March 2026 | 33.49 (1.82%) | 33.04 | 33.03 - 33.85 | 0.6432 times | Fri 13 March 2026 | 32.89 (-3.52%) | 34.10 | 32.66 - 34.56 | 1.1778 times | Thu 12 March 2026 | 34.09 (0.18%) | 33.56 | 33.52 - 34.74 | 1.0009 times | Wed 11 March 2026 | 34.03 (-0.06%) | 33.69 | 33.25 - 34.41 | 1.2667 times | Tue 10 March 2026 | 34.05 (-1.13%) | 34.44 | 33.68 - 34.64 | 2.0612 times | Mon 09 March 2026 | 34.44 (2.32%) | 33.58 | 32.99 - 34.77 | 1.2924 times | Fri 06 March 2026 | 33.66 (1.08%) | 32.62 | 32.57 - 33.69 | 1.792 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.1 and 31.78
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.37 (0.97%) | 31.66 | 30.51 - 32.19 | 0.1667 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.4771 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.3673 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.2422 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.6489 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.889 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1299 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.9856 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.3693 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.724 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.4919 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.81 and 33.07
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.37 (-6.94%) | 33.13 | 30.51 - 34.77 | 0.6317 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9752 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0107 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8709 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8717 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0838 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1375 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5195 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1573 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7417 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6508 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 29.02 and 37.35
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.37 (11.44%) | 28.15 | 26.67 - 35.00 | 0.4096 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6911 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3291 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2193 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0584 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8875 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.993 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.412 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 33.12 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.34 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.31 | 32.93 |
| 12 day EMA | 32.59 | 32.81 | 33.13 |
| 20 day EMA | 32.56 | 32.69 | 32.86 |
| 35 day EMA | 31.92 | 31.95 | 32 |
| 50 day EMA | 31.05 | 31.04 | 31.04 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.5 | 33.11 |
| 12 day SMA | 33.12 | 33.3 | 33.47 |
| 20 day SMA | 32.99 | 33.03 | 33.1 |
| 35 day SMA | 32.12 | 32.01 | 31.9 |
| 50 day SMA | 31.19 | 31.14 | 31.1 |
| 100 day SMA | 29.34 | 29.28 | 29.22 |
| 150 day SMA | 27.8 | 27.76 | 27.72 |
| 200 day SMA | 27.31 | 27.3 | 27.29 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
