Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.31 and 30.06
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.26 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 0.9818 times | Fri 19 December 2025 | 29.34 (-0.07%) | 29.18 | 28.99 - 29.52 | 1.1869 times | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 0.9238 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 0.9925 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.0055 times | Mon 15 December 2025 | 29.73 (0.03%) | 29.82 | 29.44 - 30.02 | 0.8406 times | Fri 12 December 2025 | 29.72 (0.71%) | 29.50 | 29.40 - 30.18 | 1.1514 times | Thu 11 December 2025 | 29.51 (1.51%) | 29.25 | 29.14 - 29.65 | 1.0931 times | Wed 10 December 2025 | 29.07 (0.59%) | 28.70 | 28.55 - 29.20 | 0.9625 times | Tue 09 December 2025 | 28.90 (0.28%) | 29.01 | 28.47 - 29.25 | 0.8619 times | Mon 08 December 2025 | 28.82 (-1.34%) | 29.50 | 28.72 - 29.50 | 0.9479 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.31 and 30.06
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.26 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 0.2224 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1213 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1365 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.4751 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7672 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.1957 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.1169 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.5881 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2751 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.1017 times | Fri 24 October 2025 | 25.24 (6.77%) | 23.66 | 23.28 - 25.92 | 2.1998 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.55 and 31.37
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.45 (6.32%) | 27.71 | 27.64 - 30.46 | 0.7909 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9334 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1604 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2179 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.627 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2392 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7941 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6968 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7256 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8146 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6094 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 25.32 and 34.6
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 27.03 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 36.31 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.45 (11.05%) | 26.82 | 21.18 - 30.46 | 1.5447 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2291 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.1275 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 0.9787 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8207 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9183 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.381 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.35 |
| 20 day DMA | 28.93 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.41 | 29.45 |
| 12 day EMA | 29.2 | 29.15 | 29.11 |
| 20 day EMA | 28.7 | 28.62 | 28.54 |
| 35 day EMA | 27.79 | 27.69 | 27.59 |
| 50 day EMA | 26.68 | 26.57 | 26.46 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.51 | 29.59 |
| 12 day SMA | 29.35 | 29.31 | 29.29 |
| 20 day SMA | 28.93 | 28.79 | 28.62 |
| 35 day SMA | 27.38 | 27.24 | 27.11 |
| 50 day SMA | 26.53 | 26.42 | 26.34 |
| 100 day SMA | 25.65 | 25.57 | 25.5 |
| 150 day SMA | 26.01 | 26.02 | 26.02 |
| 200 day SMA | 25.91 | 25.88 | 25.85 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
