ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 30.18 and 31.08

Intraday Target 130.02
Intraday Target 230.33
Intraday Target 330.916666666667
Intraday Target 431.23
Intraday Target 531.82

Daily price and volume Pennant Group

Date Closing Open Range Volume
Tue 14 April 2026 30.65 (-2.14%) 31.22 30.60 - 31.50 0.5459 times
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 0.7903 times
Fri 10 April 2026 30.68 (-3.13%) 31.61 30.20 - 31.69 0.5816 times
Thu 09 April 2026 31.67 (2.13%) 30.76 30.76 - 31.77 0.4741 times
Wed 08 April 2026 31.01 (1.51%) 31.31 30.72 - 31.66 1.1319 times
Tue 07 April 2026 30.55 (2.11%) 29.99 29.96 - 30.64 1.3415 times
Mon 06 April 2026 29.92 (0.88%) 29.66 29.41 - 30.02 1.2554 times
Thu 02 April 2026 29.66 (-2.27%) 29.90 29.58 - 30.33 1.0286 times
Wed 01 April 2026 30.35 (-0.43%) 30.40 30.17 - 30.94 2.0736 times
Tue 31 March 2026 30.48 (1.13%) 30.92 29.80 - 30.92 0.7772 times
Mon 30 March 2026 30.14 (1.01%) 30.06 29.07 - 30.33 0.8666 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 30.17 and 31.08

Weekly Target 130
Weekly Target 230.33
Weekly Target 330.913333333333
Weekly Target 431.24
Weekly Target 531.82

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Tue 14 April 2026 30.65 (-0.1%) 30.70 30.59 - 31.50 0.3104 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.1114 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 1.1025 times
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 1.097 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.5288 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.5157 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.377 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.8277 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.9855 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.144 times
Fri 13 February 2026 31.97 (5.34%) 30.39 30.00 - 32.44 1.0925 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 30.03 and 32.39

Monthly Target 128.25
Monthly Target 229.45
Monthly Target 330.61
Monthly Target 431.81
Monthly Target 532.97

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 14 April 2026 30.65 (0.56%) 30.40 29.41 - 31.77 0.3806 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.8705 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9891 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.025 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8832 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.8841 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.0991 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1536 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.541 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.1737 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.7522 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 28.66 and 36.99

Yearly Target 122.44
Yearly Target 226.55
Yearly Target 330.773333333333
Yearly Target 434.88
Yearly Target 539.1

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Tue 14 April 2026 30.65 (8.88%) 28.15 26.67 - 35.00 0.4979 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6714 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.3137 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.2051 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.0461 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8772 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9815 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4072 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 31.07
12 day DMA 30.52
20 day DMA 31
35 day DMA 31.96
50 day DMA 31.66
100 day DMA 30.18
150 day DMA 28.41
200 day DMA 27.47

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.9930.82
12 day EMA30.8830.9230.85
20 day EMA31.0831.1231.1
35 day EMA31.0831.1131.1
50 day EMA31.3131.3431.34

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.0530.77
12 day SMA30.5230.5230.5
20 day SMA3131.1131.25
35 day SMA31.9632.0132.04
50 day SMA31.6631.631.52
100 day SMA30.1830.1330.07
150 day SMA28.4128.3728.32
200 day SMA27.4727.4627.45

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top