Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 32.82 and 34.91
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 36.63 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.92 (-1.94%) | 34.99 | 33.81 - 35.90 | 0.6627 times | Thu 21 May 2026 | 34.59 (-2.07%) | 35.07 | 34.24 - 35.83 | 0.7513 times | Wed 20 May 2026 | 35.32 (0.97%) | 34.98 | 34.46 - 35.46 | 0.8366 times | Tue 19 May 2026 | 34.98 (-1.02%) | 35.53 | 34.63 - 36.42 | 0.531 times | Mon 18 May 2026 | 35.34 (-0.59%) | 35.41 | 34.93 - 36.23 | 0.6098 times | Fri 15 May 2026 | 35.55 (-3.66%) | 36.90 | 35.48 - 37.35 | 1.4609 times | Thu 14 May 2026 | 36.90 (3.68%) | 35.88 | 35.53 - 37.15 | 1.1077 times | Wed 13 May 2026 | 35.59 (0.48%) | 35.25 | 34.00 - 35.60 | 1.5636 times | Tue 12 May 2026 | 35.42 (3.78%) | 34.13 | 33.04 - 35.87 | 0.899 times | Mon 11 May 2026 | 34.13 (-4.93%) | 36.01 | 34.07 - 36.44 | 1.5774 times | Fri 08 May 2026 | 35.90 (0.48%) | 35.75 | 35.31 - 37.54 | 1.3959 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.56 and 35.17
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8265 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.6104 times | Fri 08 May 2026 | 35.90 (14.7%) | 31.01 | 30.26 - 37.54 | 1.5063 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8068 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.8824 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8029 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0318 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0235 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0184 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.491 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4071 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.09 and 39.37
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 33.906666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.92 (8.3%) | 31.43 | 30.26 - 37.54 | 0.7945 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7807 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8808 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9748 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0371 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8936 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8945 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0593 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1672 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5175 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1875 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.3 and 41.17
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.92 (20.5%) | 28.15 | 26.67 - 37.54 | 0.669 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6322 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.2805 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.176 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0063 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8564 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.975 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4046 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantGroup in short term but the sell signal is initial and weak.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and PennantGroup PNTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 35.28 |
| 20 day DMA | 33.67 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.8 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.07 | 35.31 |
| 12 day EMA | 34.51 | 34.62 | 34.63 |
| 20 day EMA | 33.92 | 33.92 | 33.85 |
| 35 day EMA | 33.25 | 33.21 | 33.13 |
| 50 day EMA | 32.43 | 32.37 | 32.28 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.16 | 35.62 |
| 12 day SMA | 35.28 | 35.17 | 34.9 |
| 20 day SMA | 33.67 | 33.48 | 33.25 |
| 35 day SMA | 32.26 | 32.14 | 32.01 |
| 50 day SMA | 32 | 32.01 | 31.99 |
| 100 day SMA | 31.28 | 31.24 | 31.18 |
| 150 day SMA | 29.8 | 29.73 | 29.66 |
| 200 day SMA | 28.55 | 28.49 | 28.43 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
