Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 29.93 and 30.9
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.71 |
| Intraday Target 5 | 31.08 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (1.23%) | 29.95 | 29.50 - 30.47 | 0.6879 times | Thu 05 February 2026 | 29.98 (3.67%) | 29.01 | 29.01 - 30.53 | 0.9213 times | Wed 04 February 2026 | 28.92 (-1.03%) | 29.11 | 28.66 - 29.72 | 0.7885 times | Tue 03 February 2026 | 29.22 (3.54%) | 28.67 | 28.32 - 29.36 | 1.2534 times | Mon 02 February 2026 | 28.22 (2.17%) | 27.69 | 27.50 - 28.68 | 0.7755 times | Fri 30 January 2026 | 27.62 (1.02%) | 27.32 | 26.71 - 27.77 | 0.8088 times | Thu 29 January 2026 | 27.34 (-0.55%) | 27.48 | 26.67 - 27.48 | 0.7116 times | Wed 28 January 2026 | 27.49 (-0.51%) | 27.45 | 27.01 - 27.84 | 1.242 times | Tue 27 January 2026 | 27.63 (-9.53%) | 30.54 | 27.07 - 30.70 | 2.1889 times | Mon 26 January 2026 | 30.54 (0.03%) | 30.53 | 30.23 - 30.78 | 0.6221 times | Fri 23 January 2026 | 30.53 (-2.02%) | 31.55 | 29.83 - 31.86 | 0.7988 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.93 and 31.96
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.46 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.2381 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.5588 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.3489 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.8473 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.8255 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.498 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.4371 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 0.975 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 0.9883 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.2828 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.6672 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.93 and 31.96
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 29.46 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 0.2856 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0856 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9355 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9363 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1641 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2218 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6322 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2431 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7967 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6991 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7279 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.51 and 33.78
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 29.653333333333 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 34.92 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.35 (7.82%) | 28.15 | 26.67 - 31.94 | 0.2051 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7366 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3649 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2521 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0869 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.9114 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0198 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4231 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennant Group PNTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.01 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.08 | 28.63 |
| 12 day EMA | 29.14 | 28.92 | 28.73 |
| 20 day EMA | 29.05 | 28.91 | 28.8 |
| 35 day EMA | 28.93 | 28.85 | 28.78 |
| 50 day EMA | 28.83 | 28.77 | 28.72 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 28.79 | 28.26 |
| 12 day SMA | 29.08 | 29.05 | 29 |
| 20 day SMA | 29.09 | 29.03 | 28.98 |
| 35 day SMA | 29.03 | 29.01 | 29.01 |
| 50 day SMA | 29.01 | 28.94 | 28.87 |
| 100 day SMA | 26.99 | 26.94 | 26.9 |
| 150 day SMA | 26.13 | 26.1 | 26.07 |
| 200 day SMA | 26.58 | 26.56 | 26.54 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
