PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 30.96 and 31.7
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.83 |
| Intraday Target 3 | 31.08 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 31.82 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 0.7657 times | Fri 10 April 2026 | 30.68 (-3.13%) | 31.61 | 30.20 - 31.69 | 0.5635 times | Thu 09 April 2026 | 31.67 (2.13%) | 30.76 | 30.76 - 31.77 | 0.4594 times | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 1.0968 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.2998 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.2164 times | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 0.9966 times | Wed 01 April 2026 | 30.35 (-0.43%) | 30.40 | 30.17 - 30.94 | 2.0091 times | Tue 31 March 2026 | 30.48 (1.13%) | 30.92 | 29.80 - 30.92 | 0.753 times | Mon 30 March 2026 | 30.14 (1.01%) | 30.06 | 29.07 - 30.33 | 0.8397 times | Fri 27 March 2026 | 29.84 (-2.36%) | 30.56 | 29.49 - 31.49 | 0.8794 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.96 and 31.7
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 0.1859 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.1257 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.1167 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.1111 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5356 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.5352 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3947 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.8512 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9982 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1458 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.1065 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.37 and 32.73
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.32 (2.76%) | 30.40 | 29.41 - 31.77 | 0.3589 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8725 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9913 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0273 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8852 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8861 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1016 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1562 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5445 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1764 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7539 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 29 and 37.33
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.32 (11.26%) | 28.15 | 26.67 - 35.00 | 0.4947 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6721 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3142 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2056 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0465 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8775 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9819 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4074 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.52 |
| 20 day DMA | 31.11 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.82 | 30.89 |
| 12 day EMA | 30.92 | 30.85 | 30.88 |
| 20 day EMA | 31.13 | 31.11 | 31.15 |
| 35 day EMA | 31.11 | 31.1 | 31.12 |
| 50 day EMA | 31.31 | 31.31 | 31.34 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.77 | 30.56 |
| 12 day SMA | 30.52 | 30.5 | 30.53 |
| 20 day SMA | 31.11 | 31.25 | 31.42 |
| 35 day SMA | 32.01 | 32.04 | 32.1 |
| 50 day SMA | 31.6 | 31.52 | 31.46 |
| 100 day SMA | 30.13 | 30.07 | 30.01 |
| 150 day SMA | 28.37 | 28.32 | 28.28 |
| 200 day SMA | 27.46 | 27.45 | 27.45 |


