ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong intraday Stock price targets for PennantGroup are 30.96 and 31.7

Intraday Target 130.34
Intraday Target 230.83
Intraday Target 331.08
Intraday Target 431.57
Intraday Target 531.82

Daily price and volume Pennant Group

Date Closing Open Range Volume
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 0.7657 times
Fri 10 April 2026 30.68 (-3.13%) 31.61 30.20 - 31.69 0.5635 times
Thu 09 April 2026 31.67 (2.13%) 30.76 30.76 - 31.77 0.4594 times
Wed 08 April 2026 31.01 (1.51%) 31.31 30.72 - 31.66 1.0968 times
Tue 07 April 2026 30.55 (2.11%) 29.99 29.96 - 30.64 1.2998 times
Mon 06 April 2026 29.92 (0.88%) 29.66 29.41 - 30.02 1.2164 times
Thu 02 April 2026 29.66 (-2.27%) 29.90 29.58 - 30.33 0.9966 times
Wed 01 April 2026 30.35 (-0.43%) 30.40 30.17 - 30.94 2.0091 times
Tue 31 March 2026 30.48 (1.13%) 30.92 29.80 - 30.92 0.753 times
Mon 30 March 2026 30.14 (1.01%) 30.06 29.07 - 30.33 0.8397 times
Fri 27 March 2026 29.84 (-2.36%) 30.56 29.49 - 31.49 0.8794 times

 Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 30.96 and 31.7

Weekly Target 130.34
Weekly Target 230.83
Weekly Target 331.08
Weekly Target 431.57
Weekly Target 531.82

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 0.1859 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.1257 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 1.1167 times
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 1.1111 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.5356 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.5352 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.3947 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.8512 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.9982 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.1458 times
Fri 13 February 2026 31.97 (5.34%) 30.39 30.00 - 32.44 1.1065 times

 weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 30.37 and 32.73

Monthly Target 128.47
Monthly Target 229.9
Monthly Target 330.833333333333
Monthly Target 432.26
Monthly Target 533.19

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Mon 13 April 2026 31.32 (2.76%) 30.40 29.41 - 31.77 0.3589 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.8725 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9913 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.0273 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8852 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.8861 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.1016 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1562 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.5445 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.1764 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.7539 times

 monthly chart PennantGroup

Yearly price and charts PennantGroup

Strong yearly Stock price targets for PennantGroup PNTG are 29 and 37.33

Yearly Target 122.67
Yearly Target 226.99
Yearly Target 330.996666666667
Yearly Target 435.32
Yearly Target 539.33

Yearly price and volumes Pennant Group

Date Closing Open Range Volume
Mon 13 April 2026 31.32 (11.26%) 28.15 26.67 - 35.00 0.4947 times
Wed 31 December 2025 28.15 (6.15%) 26.82 21.18 - 30.46 1.6721 times
Tue 31 December 2024 26.52 (90.52%) 13.93 13.77 - 37.13 1.3142 times
Fri 29 December 2023 13.92 (26.78%) 11.08 10.00 - 16.39 1.2056 times
Fri 30 December 2022 10.98 (-52.43%) 23.59 8.68 - 24.23 1.0465 times
Fri 31 December 2021 23.08 (-60.25%) 59.37 17.52 - 69.56 0.8775 times
Thu 31 December 2020 58.06 (75.57%) 33.02 9.40 - 66.62 0.9819 times
Tue 31 December 2019 33.07 (0%) 14.63 14.00 - 35.99 0.4074 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of PennantGroup

Tomorrow's movement Prediction of Pennant Group PNTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennant Group PNTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennantGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennantGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.

PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.52
20 day DMA 31.11
35 day DMA 32.01
50 day DMA 31.6
100 day DMA 30.13
150 day DMA 28.37
200 day DMA 27.46

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9930.8230.89
12 day EMA30.9230.8530.88
20 day EMA31.1331.1131.15
35 day EMA31.1131.131.12
50 day EMA31.3131.3131.34

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.7730.56
12 day SMA30.5230.530.53
20 day SMA31.1131.2531.42
35 day SMA32.0132.0432.1
50 day SMA31.631.5231.46
100 day SMA30.1330.0730.01
150 day SMA28.3728.3228.28
200 day SMA27.4627.4527.45

Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top