Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 32.84 and 35.17
| Intraday Target 1 | 30.95 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.283333333333 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.61 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.8318 times | Fri 27 February 2026 | 33.71 (10.38%) | 30.38 | 30.10 - 35.00 | 1.6332 times | Thu 26 February 2026 | 30.54 (-7.71%) | 31.14 | 28.79 - 31.89 | 1.5094 times | Wed 25 February 2026 | 33.09 (3.47%) | 32.33 | 31.75 - 33.31 | 0.9284 times | Tue 24 February 2026 | 31.98 (-1.78%) | 32.32 | 31.28 - 32.56 | 0.87 times | Mon 23 February 2026 | 32.56 (0.74%) | 32.40 | 31.99 - 32.83 | 1.0156 times | Fri 20 February 2026 | 32.32 (-0.09%) | 32.45 | 31.86 - 32.51 | 0.3471 times | Thu 19 February 2026 | 32.35 (-0.92%) | 32.55 | 31.92 - 32.78 | 0.5952 times | Wed 18 February 2026 | 32.65 (2.51%) | 31.96 | 31.78 - 33.04 | 0.9439 times | Tue 17 February 2026 | 31.85 (-0.38%) | 32.01 | 31.00 - 32.25 | 1.3255 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.4691 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.84 and 35.17
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.2231 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.5979 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.8616 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1259 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.9551 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.327 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.6707 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.4458 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.9082 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.8848 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5337 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.84 and 35.17
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (0.33%) | 33.13 | 31.85 - 34.18 | 0.0475 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0361 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0737 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9252 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9261 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1514 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2084 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6143 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2295 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7879 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.6914 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 30.25 and 38.58
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 31.83 |
| Yearly Target 4 | 36.99 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.82 (20.14%) | 28.15 | 26.67 - 35.00 | 0.3214 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.7107 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3446 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.2334 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0707 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8978 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 1.0045 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4168 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennant Group PNTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennantGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennantGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.4 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30 |
| 100 day DMA | 28.13 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.46 | 31.84 |
| 12 day EMA | 32.28 | 32 | 31.69 |
| 20 day EMA | 31.7 | 31.48 | 31.25 |
| 35 day EMA | 31.01 | 30.84 | 30.67 |
| 50 day EMA | 30.24 | 30.09 | 29.94 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.38 | 32.1 |
| 12 day SMA | 32.4 | 32.18 | 32 |
| 20 day SMA | 31.59 | 31.31 | 31.01 |
| 35 day SMA | 30.49 | 30.33 | 30.19 |
| 50 day SMA | 30 | 29.91 | 29.83 |
| 100 day SMA | 28.13 | 28.04 | 27.96 |
| 150 day SMA | 26.96 | 26.89 | 26.82 |
| 200 day SMA | 27.01 | 26.99 | 26.97 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
