Munafa Stock Market Course + Intraday & FNO calls 
PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PNTG
- Forcast & Targets PNTG
- PNTG Experts view
- Tomorrow's Movement PNTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantGroup
Strong intraday Stock price targets for PennantGroup are 31 and 32.11
| Intraday Target 1 | 30.22 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.33 |
| Intraday Target 4 | 31.77 |
| Intraday Target 5 | 32.44 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.10 (-0.64%) | 31.01 | 30.89 - 32.00 | 0.6252 times | Fri 01 May 2026 | 31.30 (-0.06%) | 31.43 | 30.94 - 31.90 | 0.949 times | Thu 30 April 2026 | 31.32 (1.99%) | 30.71 | 30.12 - 31.36 | 0.9961 times | Wed 29 April 2026 | 30.71 (-0.26%) | 30.54 | 30.35 - 31.57 | 1.2247 times | Tue 28 April 2026 | 30.79 (-0.32%) | 31.04 | 30.46 - 31.30 | 0.7722 times | Mon 27 April 2026 | 30.89 (2.93%) | 30.01 | 29.60 - 31.01 | 0.8302 times | Fri 24 April 2026 | 30.01 (-0.33%) | 29.91 | 29.13 - 30.16 | 1.1154 times | Thu 23 April 2026 | 30.11 (2.52%) | 29.48 | 29.43 - 30.46 | 0.8266 times | Wed 22 April 2026 | 29.37 (1.63%) | 28.89 | 28.19 - 29.67 | 1.3759 times | Tue 21 April 2026 | 28.90 (-2.5%) | 29.75 | 28.66 - 30.02 | 1.2849 times | Mon 20 April 2026 | 29.64 (-3.58%) | 30.57 | 29.56 - 31.24 | 0.6168 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 31 and 32.11
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.10 (-0.64%) | 31.01 | 30.89 - 32.00 | 0.1195 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.9119 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9973 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.9075 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.1662 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.1568 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.151 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5549 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.5903 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.4448 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.9177 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.44 and 31.55
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.10 (-0.7%) | 31.43 | 30.89 - 32.00 | 0.0549 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8326 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9393 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0672 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1059 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.953 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9539 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1859 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2447 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6627 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2664 times |
Yearly price and charts PennantGroup
Strong yearly Stock price targets for PennantGroup PNTG are 28.89 and 37.22
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 26.85 |
| Yearly Target 3 | 30.923333333333 |
| Yearly Target 4 | 35.18 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.10 (10.48%) | 28.15 | 26.67 - 35.00 | 0.5606 times | Wed 31 December 2025 | 28.15 (6.15%) | 26.82 | 21.18 - 30.46 | 1.6574 times | Tue 31 December 2024 | 26.52 (90.52%) | 13.93 | 13.77 - 37.13 | 1.3027 times | Fri 29 December 2023 | 13.92 (26.78%) | 11.08 | 10.00 - 16.39 | 1.195 times | Fri 30 December 2022 | 10.98 (-52.43%) | 23.59 | 8.68 - 24.23 | 1.0374 times | Fri 31 December 2021 | 23.08 (-60.25%) | 59.37 | 17.52 - 69.56 | 0.8698 times | Thu 31 December 2020 | 58.06 (75.57%) | 33.02 | 9.40 - 66.62 | 0.9733 times | Tue 31 December 2019 | 33.07 (0%) | 14.63 | 14.00 - 35.99 | 0.4038 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantGroup
Tomorrow's movement Prediction of Pennant Group PNTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennant Group PNTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantGroup (PNTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and PennantGroup PNTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennantGroup PNTG stock. Volume based technical analysis of PennantGroup PNTG stock is negative.
PennantGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.55 |
| 150 day DMA | 28.93 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.95 | 30.78 |
| 12 day EMA | 30.73 | 30.66 | 30.54 |
| 20 day EMA | 30.72 | 30.68 | 30.61 |
| 35 day EMA | 31.11 | 31.11 | 31.1 |
| 50 day EMA | 31.54 | 31.56 | 31.57 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31 | 30.74 |
| 12 day SMA | 30.41 | 30.35 | 30.29 |
| 20 day SMA | 30.59 | 30.53 | 30.45 |
| 35 day SMA | 30.82 | 30.91 | 30.98 |
| 50 day SMA | 31.54 | 31.56 | 31.59 |
| 100 day SMA | 30.55 | 30.53 | 30.51 |
| 150 day SMA | 28.93 | 28.89 | 28.85 |
| 200 day SMA | 27.77 | 27.74 | 27.7 |
Videos related to: PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
