PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do PNBK
- Forcast & Targets PNBK
- PNBK Experts view
- Tomorrow's Movement PNBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatriotNational
Strong intraday Stock price targets for PatriotNational are 1.75 and 1.88
Intraday Target 1 | 1.72 |
Intraday Target 2 | 1.77 |
Intraday Target 3 | 1.8533333333333 |
Intraday Target 4 | 1.9 |
Intraday Target 5 | 1.98 |
Daily price and volume Patriot National
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.81 (0%) | 1.94 | 1.81 - 1.94 | 0.5958 times | Wed 08 January 2025 | 1.81 (-7.18%) | 1.94 | 1.81 - 1.94 | 0.5958 times | Tue 07 January 2025 | 1.95 (-0.51%) | 1.94 | 1.83 - 1.95 | 0.6144 times | Mon 06 January 2025 | 1.96 (3.16%) | 1.90 | 1.90 - 1.96 | 0.2234 times | Fri 03 January 2025 | 1.90 (1.6%) | 1.81 | 1.81 - 1.97 | 0.9591 times | Thu 02 January 2025 | 1.87 (-3.61%) | 1.95 | 1.81 - 1.95 | 0.6443 times | Tue 31 December 2024 | 1.94 (-2.51%) | 1.93 | 1.90 - 1.99 | 0.7379 times | Mon 30 December 2024 | 1.99 (2.58%) | 1.93 | 1.81 - 2.00 | 3.1567 times | Fri 27 December 2024 | 1.94 (-3%) | 1.90 | 1.90 - 1.94 | 0.0404 times | Thu 26 December 2024 | 2.00 (1.01%) | 1.98 | 1.97 - 2.06 | 2.4321 times | Tue 24 December 2024 | 1.98 (-7.91%) | 1.99 | 1.91 - 2.11 | 1.1241 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.75 and 1.88
Weekly Target 1 | 1.72 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.8533333333333 |
Weekly Target 4 | 1.9 |
Weekly Target 5 | 1.98 |
Weekly price and volumes for Patriot National
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.81 (0%) | 1.94 | 1.81 - 1.94 | 0.0769 times | Wed 08 January 2025 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.96 | 0.185 times | Fri 03 January 2025 | 1.90 (-2.06%) | 1.93 | 1.81 - 2.00 | 0.7096 times | Fri 27 December 2024 | 1.94 (-8.06%) | 2.06 | 1.90 - 2.15 | 0.6344 times | Fri 20 December 2024 | 2.11 (-6.64%) | 2.28 | 1.38 - 2.45 | 2.2328 times | Fri 13 December 2024 | 2.26 (24.18%) | 2.30 | 2.09 - 3.11 | 3.9564 times | Tue 26 November 2024 | 1.82 (0%) | 1.82 | 1.78 - 1.97 | 0.1454 times | Tue 26 November 2024 | 1.82 (-3.7%) | 2.00 | 1.78 - 2.06 | 0.1922 times | Fri 22 November 2024 | 1.89 (4.42%) | 1.91 | 1.77 - 2.08 | 1.2544 times | Fri 15 November 2024 | 1.81 (-8.12%) | 2.00 | 1.72 - 2.05 | 0.6128 times | Fri 08 November 2024 | 1.97 (24.68%) | 1.55 | 1.55 - 1.97 | 0.8291 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.73 and 1.89
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.76 |
Monthly Target 3 | 1.8633333333333 |
Monthly Target 4 | 1.92 |
Monthly Target 5 | 2.02 |
Monthly price and volumes Patriot National
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.81 (-6.7%) | 1.95 | 1.81 - 1.97 | 0.0858 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 1.3411 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.5763 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 5.3468 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 1.1022 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.22 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.2138 times | Fri 28 June 2024 | 1.87 (-5.08%) | 1.94 | 1.70 - 3.04 | 0.6321 times | Fri 31 May 2024 | 1.97 (-45.73%) | 3.51 | 1.97 - 4.01 | 0.4228 times | Tue 30 April 2024 | 3.63 (-3.2%) | 3.63 | 3.39 - 4.04 | 0.0592 times | Thu 28 March 2024 | 3.75 (-5.3%) | 3.81 | 3.62 - 4.05 | 0.0673 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patriot National PNBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patriot National PNBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatriotNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatriotNational in short term and the sell signal is strong.
PatriotNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatriotNational in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatriotNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and PatriotNational PNBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
DMA period | DMA value |
5 day DMA | 1.89 |
12 day DMA | 1.94 |
20 day DMA | 2.04 |
35 day DMA | 1.99 |
50 day DMA | 1.91 |
100 day DMA | 1.83 |
150 day DMA | 1.85 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Patriot National PNBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.87 | 1.9 | 1.94 |
12 day EMA | 1.93 | 1.95 | 1.98 |
20 day EMA | 1.96 | 1.98 | 2 |
35 day EMA | 1.9 | 1.91 | 1.92 |
50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Patriot National PNBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.89 | 1.9 | 1.92 |
12 day SMA | 1.94 | 1.97 | 1.95 |
20 day SMA | 2.04 | 2.08 | 2.1 |
35 day SMA | 1.99 | 2 | 1.99 |
50 day SMA | 1.91 | 1.9 | 1.9 |
100 day SMA | 1.83 | 1.83 | 1.83 |
150 day SMA | 1.85 | 1.85 | 1.86 |
200 day SMA | 2.25 | 2.26 | 2.27 |