PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PLSE
- Forcast & Targets PLSE
- PLSE Experts view
- Tomorrow's Movement PLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulseBiosciences
Strong intraday Stock price targets for PulseBiosciences are 16.72 and 17.94
Intraday Target 1 | 16.49 |
Intraday Target 2 | 16.95 |
Intraday Target 3 | 17.71 |
Intraday Target 4 | 18.17 |
Intraday Target 5 | 18.93 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-1.42%) | 17.88 | 17.25 - 18.47 | 2.293 times | Mon 30 December 2024 | 17.66 (-2%) | 17.61 | 16.97 - 18.02 | 0.6906 times | Fri 27 December 2024 | 18.02 (-3.79%) | 18.55 | 17.99 - 19.02 | 0.6574 times | Thu 26 December 2024 | 18.73 (2.18%) | 18.18 | 17.75 - 18.87 | 0.8108 times | Tue 24 December 2024 | 18.33 (5.34%) | 17.87 | 17.48 - 18.63 | 0.7588 times | Mon 23 December 2024 | 17.40 (-3.23%) | 17.86 | 17.15 - 17.91 | 0.6603 times | Fri 20 December 2024 | 17.98 (1.07%) | 17.50 | 17.50 - 18.53 | 1.0716 times | Thu 19 December 2024 | 17.79 (-0.22%) | 18.03 | 17.27 - 18.35 | 0.9008 times | Wed 18 December 2024 | 17.83 (-7.33%) | 19.94 | 17.48 - 19.94 | 1.1441 times | Tue 17 December 2024 | 19.24 (0.37%) | 19.51 | 19.02 - 20.69 | 1.0126 times | Mon 16 December 2024 | 19.17 (8.61%) | 18.51 | 18.37 - 20.57 | 2.0311 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 16.44 and 17.94
Weekly Target 1 | 16.12 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 17.616666666667 |
Weekly Target 4 | 18.26 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-3.39%) | 17.61 | 16.97 - 18.47 | 0.5945 times | Fri 27 December 2024 | 18.02 (0.22%) | 17.86 | 17.15 - 19.02 | 0.5754 times | Fri 20 December 2024 | 17.98 (1.87%) | 18.51 | 17.27 - 20.69 | 1.2275 times | Fri 13 December 2024 | 17.65 (-13.05%) | 19.08 | 16.35 - 19.51 | 1.2904 times | Tue 26 November 2024 | 20.30 (0%) | 17.90 | 17.90 - 20.94 | 0.4292 times | Tue 26 November 2024 | 20.30 (14.82%) | 18.02 | 17.50 - 20.94 | 0.7512 times | Fri 22 November 2024 | 17.68 (6.25%) | 16.53 | 15.62 - 17.71 | 0.816 times | Fri 15 November 2024 | 16.64 (-16.26%) | 19.87 | 16.58 - 20.13 | 1.9716 times | Fri 08 November 2024 | 19.87 (36.47%) | 14.60 | 14.31 - 20.14 | 1.1095 times | Fri 01 November 2024 | 14.56 (-17.37%) | 17.99 | 14.06 - 18.10 | 1.2347 times | Fri 25 October 2024 | 17.62 (1.85%) | 17.19 | 16.26 - 18.22 | 0.6506 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 14.71 and 19.05
Monthly Target 1 | 13.81 |
Monthly Target 2 | 15.61 |
Monthly Target 3 | 18.15 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 22.49 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.6766 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.0261 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.6244 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.8262 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.0049 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.64 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.1989 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.3225 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 0.943 times | Thu 28 March 2024 | 8.71 (-11.84%) | 10.07 | 7.93 - 11.64 | 0.7373 times | Thu 29 February 2024 | 9.88 (11.26%) | 8.94 | 7.77 - 11.06 | 0.7751 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pulse Biosciences PLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 30 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.
PulseBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PulseBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulseBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 18.1 |
20 day DMA | 18.17 |
35 day DMA | 17.68 |
50 day DMA | 17.58 |
100 day DMA | 17.59 |
150 day DMA | 16.32 |
200 day DMA | 14.26 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 18 | 18.17 |
12 day EMA | 17.93 | 18.03 | 18.1 |
20 day EMA | 17.9 | 17.95 | 17.98 |
35 day EMA | 17.74 | 17.76 | 17.77 |
50 day EMA | 17.48 | 17.48 | 17.47 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.03 | 18.09 |
12 day SMA | 18.1 | 18.08 | 18.05 |
20 day SMA | 18.17 | 18.1 | 18.03 |
35 day SMA | 17.68 | 17.68 | 17.69 |
50 day SMA | 17.58 | 17.54 | 17.51 |
100 day SMA | 17.59 | 17.57 | 17.54 |
150 day SMA | 16.32 | 16.28 | 16.24 |
200 day SMA | 14.26 | 14.23 | 14.19 |