ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.09 and 2.2

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.17
Intraday Target 42.23
Intraday Target 52.28

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.18 (-0.91%) 2.19 2.11 - 2.22 0.9718 times
Tue 21 July 2026 2.20 (1.38%) 2.15 2.13 - 2.23 0.4584 times
Mon 20 July 2026 2.17 (1.4%) 2.15 2.11 - 2.17 0.4165 times
Fri 17 July 2026 2.14 (0.47%) 2.06 2.06 - 2.17 0.9938 times
Thu 16 July 2026 2.13 (-2.29%) 2.14 2.08 - 2.17 1.151 times
Wed 15 July 2026 2.18 (-0.46%) 2.12 2.09 - 2.22 1.2645 times
Tue 14 July 2026 2.19 (-1.79%) 2.17 2.14 - 2.29 1.2641 times
Mon 13 July 2026 2.23 (5.19%) 2.08 2.04 - 2.23 1.6934 times
Fri 10 July 2026 2.12 (1.92%) 2.04 2.02 - 2.14 0.7847 times
Thu 09 July 2026 2.08 (2.46%) 2.02 1.98 - 2.09 1.0017 times
Wed 08 July 2026 2.03 (1%) 2.00 1.95 - 2.03 0.9082 times

 Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.15 and 2.27

Weekly Target 12.05
Weekly Target 22.12
Weekly Target 32.1733333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.18 (1.87%) 2.15 2.11 - 2.23 0.3603 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.2421 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 0.8761 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.7253 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.0052 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.6293 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.0822 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 2.0717 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 1.1813 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.8264 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 2.0386 times

 weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.07 and 2.41

Monthly Target 11.8
Monthly Target 21.99
Monthly Target 32.14
Monthly Target 42.33
Monthly Target 52.48

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.18 (6.34%) 2.00 1.95 - 2.29 0.4495 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.8073 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8909 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9953 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.8836 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.2302 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.8297 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.1154 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.0095 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.7886 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.4994 times

 monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.87 and 2.61

Yearly Target 11.27
Yearly Target 21.73
Yearly Target 32.0133333333333
Yearly Target 42.47
Yearly Target 52.75

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.18 (16.58%) 1.88 1.56 - 2.30 0.0122 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0589 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 4.8511 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.3146 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.9481 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 2.2102 times
Thu 31 December 2020 1.26 (5.88%) 1.16 0.54 - 3.00 0.529 times
Tue 31 December 2019 1.19 (-91.65%) 15.00 1.09 - 550.00 0.0759 times
Mon 31 December 2018 14.26 (0%) 11.40 11.40 - 14.26 0 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phunware Inc PHUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhunwareInc in short term and the buy signal is strong.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhunwareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.14
20 day DMA 2.08
35 day DMA 2.03
50 day DMA 2.03
100 day DMA 1.98
150 day DMA 1.94
200 day DMA 2.06

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.15
12 day EMA2.142.132.12
20 day EMA2.112.12.09
35 day EMA2.092.082.07
50 day EMA2.052.042.03

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.142.132.11
20 day SMA2.082.072.05
35 day SMA2.032.022.02
50 day SMA2.032.032.02
100 day SMA1.981.971.97
150 day SMA1.941.941.94
200 day SMA2.062.072.07

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top