Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.79 and 1.93
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.96 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.85 (3.93%) | 1.75 | 1.73 - 1.87 | 0.777 times | Wed 01 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.83 | 0.3377 times | Tue 31 March 2026 | 1.77 (4.12%) | 1.70 | 1.70 - 1.79 | 0.5318 times | Mon 30 March 2026 | 1.70 (1.8%) | 1.66 | 1.64 - 1.74 | 0.6939 times | Fri 27 March 2026 | 1.67 (-4.02%) | 1.74 | 1.65 - 1.76 | 1.6598 times | Thu 26 March 2026 | 1.74 (-8.42%) | 1.89 | 1.74 - 1.91 | 0.7669 times | Wed 25 March 2026 | 1.90 (1.6%) | 1.86 | 1.82 - 1.97 | 1.5274 times | Tue 24 March 2026 | 1.87 (2.75%) | 1.84 | 1.76 - 1.88 | 0.9759 times | Mon 23 March 2026 | 1.82 (1.68%) | 1.85 | 1.81 - 1.88 | 0.7956 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.97 | 1.73 - 1.97 | 1.9341 times | Thu 19 March 2026 | 1.80 (3.45%) | 1.68 | 1.66 - 1.81 | 0.8507 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.75 and 1.98
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.85 (10.78%) | 1.66 | 1.64 - 1.87 | 0.6156 times | Fri 27 March 2026 | 1.67 (-6.7%) | 1.85 | 1.65 - 1.97 | 1.5059 times | Fri 20 March 2026 | 1.79 (6.55%) | 1.69 | 1.66 - 1.97 | 0.961 times | Fri 13 March 2026 | 1.68 (-0.59%) | 1.67 | 1.61 - 1.78 | 0.5935 times | Fri 06 March 2026 | 1.69 (-5.06%) | 1.73 | 1.66 - 1.83 | 0.6427 times | Fri 27 February 2026 | 1.78 (4.09%) | 1.69 | 1.63 - 1.83 | 0.8579 times | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.5594 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0771 times | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 1.4414 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.7456 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 1.0758 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.79 and 1.93
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.8166666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.85 (4.52%) | 1.78 | 1.73 - 1.87 | 0.051 times | Tue 31 March 2026 | 1.77 (-0.56%) | 1.73 | 1.61 - 1.97 | 0.6997 times | Fri 27 February 2026 | 1.78 (1.14%) | 1.75 | 1.56 - 2.02 | 0.9875 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.657 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.8831 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7994 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.444 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.1872 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.2264 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 2.0649 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.5269 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are 1.46 and 1.95
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 2.08 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.85 (-1.07%) | 1.88 | 1.56 - 2.05 | 0.006 times | Wed 31 December 2025 | 1.87 (-64.04%) | 5.25 | 1.77 - 6.29 | 0.0617 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.8346 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.3237 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.9561 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 2.2155 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.5268 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0756 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phunware Inc PHUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.82
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.17 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.76 | 1.75 |
| 12 day EMA | 1.78 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.77 | 1.77 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.76 |
| 12 day SMA | 1.79 | 1.78 | 1.77 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.17 | 2.18 | 2.18 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
