Munafa Stock Market Course + Intraday & FNO calls 
PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong intraday Stock price targets for PhunwareInc are 1.89 and 1.93
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.96 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-1.03%) | 1.94 | 1.90 - 1.94 | 0.5977 times | Wed 24 December 2025 | 1.94 (0.52%) | 1.93 | 1.90 - 1.95 | 0.3576 times | Tue 23 December 2025 | 1.93 (-3.02%) | 1.94 | 1.89 - 1.98 | 1.4042 times | Mon 22 December 2025 | 1.99 (2.05%) | 1.96 | 1.96 - 2.10 | 1.7683 times | Fri 19 December 2025 | 1.95 (3.17%) | 1.89 | 1.89 - 2.00 | 1.2082 times | Thu 18 December 2025 | 1.89 (6.18%) | 1.82 | 1.81 - 1.93 | 1.4453 times | Wed 17 December 2025 | 1.78 (-4.3%) | 1.90 | 1.77 - 1.91 | 0.8555 times | Tue 16 December 2025 | 1.86 (0%) | 1.87 | 1.84 - 1.91 | 0.6762 times | Mon 15 December 2025 | 1.86 (-7.92%) | 2.03 | 1.86 - 2.03 | 1.2838 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.07 | 2.02 - 2.12 | 0.4031 times | Thu 11 December 2025 | 2.07 (-0.96%) | 2.06 | 2.03 - 2.10 | 0.3734 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.8 and 2.01
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.97 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.1308 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.4982 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.6065 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.8043 times | Fri 28 November 2025 | 2.07 (8.38%) | 1.92 | 1.90 - 2.13 | 0.6709 times | Fri 21 November 2025 | 1.91 (-12.79%) | 2.19 | 1.83 - 2.22 | 1.7267 times | Fri 14 November 2025 | 2.19 (-3.95%) | 2.32 | 2.17 - 2.40 | 0.9979 times | Fri 07 November 2025 | 2.28 (-11.28%) | 2.43 | 2.21 - 2.47 | 1.0534 times | Fri 31 October 2025 | 2.57 (0%) | 2.52 | 2.51 - 2.59 | 0.1543 times | Fri 31 October 2025 | 2.57 (-6.88%) | 2.77 | 2.49 - 2.84 | 1.3569 times | Fri 24 October 2025 | 2.76 (3.76%) | 2.69 | 2.57 - 2.87 | 1.3024 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.64 and 2.06
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-7.25%) | 2.03 | 1.77 - 2.19 | 0.583 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6421 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.1598 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 0.9536 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 0.9851 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.6586 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.2264 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.7754 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8258 times | Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.25 | 1.1902 times | Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 1.5836 times |
Yearly price and charts PhunwareInc
Strong yearly Stock price targets for PhunwareInc PHUN are -0.42 and 4.11
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.92 (-63.08%) | 5.25 | 1.77 - 6.29 | 0.0545 times | Tue 31 December 2024 | 5.20 (6400%) | 0.09 | 0.07 - 17.99 | 4.3005 times | Fri 29 December 2023 | 0.08 (-89.61%) | 0.76 | 0.07 - 1.15 | 0.2879 times | Fri 30 December 2022 | 0.77 (-70.72%) | 2.65 | 0.75 - 3.87 | 0.8505 times | Fri 31 December 2021 | 2.63 (108.73%) | 1.37 | 0.82 - 24.04 | 1.9708 times | Thu 31 December 2020 | 1.26 (5.88%) | 1.16 | 0.54 - 3.00 | 0.4686 times | Tue 31 December 2019 | 1.19 (-91.65%) | 15.00 | 1.09 - 550.00 | 0.0672 times | Mon 31 December 2018 | 14.26 (0%) | 11.40 | 11.40 - 14.26 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhunwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.94 |
| 12 day EMA | 1.95 | 1.96 | 1.96 |
| 20 day EMA | 1.99 | 2 | 2.01 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.91 |
| 12 day SMA | 1.94 | 1.96 | 1.98 |
| 20 day SMA | 2.01 | 2.02 | 2.02 |
| 35 day SMA | 2.06 | 2.07 | 2.08 |
| 50 day SMA | 2.23 | 2.25 | 2.27 |
| 100 day SMA | 2.48 | 2.48 | 2.49 |
| 150 day SMA | 2.7 | 2.71 | 2.71 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
