ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong intraday Stock price targets for PhunwareInc are 2.03 and 2.08

Intraday Target 12.02
Intraday Target 22.03
Intraday Target 32.0666666666667
Intraday Target 42.08
Intraday Target 52.12

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-1.91%) 2.09 2.05 - 2.10 0.8164 times
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 0.8288 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.5692 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.681 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.1053 times
Mon 10 August 2026 2.04 (-4.23%) 2.09 2.03 - 2.13 0.914 times
Fri 07 August 2026 2.13 (-2.29%) 2.07 2.00 - 2.16 2.2495 times
Thu 06 August 2026 2.18 (-2.68%) 2.19 2.15 - 2.23 0.6924 times
Wed 05 August 2026 2.24 (2.75%) 2.19 2.14 - 2.24 0.9955 times
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.1479 times
Mon 03 August 2026 2.17 (2.84%) 2.11 2.11 - 2.18 0.8619 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.03 and 2.08

Weekly Target 12.02
Weekly Target 22.03
Weekly Target 32.0666666666667
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-1.91%) 2.09 2.05 - 2.10 0.204 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.024 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.4859 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9163 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9424 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.5054 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0618 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.8791 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.2183 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.7627 times
Fri 12 June 2026 1.93 (-2.03%) 1.97 1.90 - 2.02 1.3116 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.91 and 2.15

Monthly Target 11.86
Monthly Target 21.95
Monthly Target 32.0966666666667
Monthly Target 42.19
Monthly Target 52.34

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (-2.84%) 2.11 2.00 - 2.24 0.4025 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7247 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9228 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0184 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1377 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.0101 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4062 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9484 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.275 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.154 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.0446 times

monthly chart PhunwareInc

Yearly price and charts PhunwareInc

Strong yearly Stock price targets for PhunwareInc PHUN are 1.81 and 2.55

Yearly Target 11.23
Yearly Target 21.64
Yearly Target 31.97
Yearly Target 42.38
Yearly Target 52.71

Yearly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 17 August 2026 2.05 (9.63%) 1.88 1.56 - 2.30 0.0132 times
Wed 31 December 2025 1.87 (-64.04%) 5.25 1.77 - 6.29 0.0589 times
Tue 31 December 2024 5.20 (6400%) 0.09 0.07 - 17.99 4.8506 times
Fri 29 December 2023 0.08 (-89.61%) 0.76 0.07 - 1.15 0.3146 times
Fri 30 December 2022 0.77 (-70.72%) 2.65 0.75 - 3.87 0.948 times
Fri 31 December 2021 2.63 (108.73%) 1.37 0.82 - 24.04 2.21 times
Thu 31 December 2020 1.26 (5.88%) 1.16 0.54 - 3.00 0.5289 times
Tue 31 December 2019 1.19 (-91.65%) 15.00 1.09 - 550.00 0.0759 times
Mon 31 December 2018 14.26 (0%) 11.40 11.40 - 14.26 0 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of PhunwareInc

Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhunwareInc in short term but the sell signal is initial and weak.

PhunwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhunwareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.

PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.04
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.11
12 day EMA2.112.122.13
20 day EMA2.122.132.13
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.1
12 day SMA2.132.132.14
20 day SMA2.132.142.14
35 day SMA2.122.112.11
50 day SMA2.072.062.06
100 day SMA2.042.042.04
150 day SMA1.961.961.96
200 day SMA222.01

Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top