PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do PHUN
- Forcast & Targets PHUN
- PHUN Experts view
- Tomorrow's Movement PHUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.3 and 3.5
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.66 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.42 (-1.16%) | 3.50 | 3.38 - 3.58 | 0.8264 times | Fri 27 September 2024 | 3.46 (5.49%) | 3.29 | 3.23 - 3.54 | 1.4122 times | Thu 26 September 2024 | 3.28 (7.89%) | 3.09 | 3.06 - 3.28 | 0.7681 times | Wed 25 September 2024 | 3.04 (1.33%) | 3.04 | 2.99 - 3.19 | 1.2717 times | Tue 24 September 2024 | 3.00 (4.17%) | 2.89 | 2.89 - 3.07 | 0.8857 times | Mon 23 September 2024 | 2.88 (-4.32%) | 3.01 | 2.85 - 3.02 | 0.9906 times | Fri 20 September 2024 | 3.01 (-6.52%) | 3.20 | 3.01 - 3.26 | 1.342 times | Thu 19 September 2024 | 3.22 (-3.01%) | 3.34 | 3.22 - 3.42 | 1.2088 times | Wed 18 September 2024 | 3.32 (-2.06%) | 3.35 | 3.30 - 3.40 | 0.7201 times | Tue 17 September 2024 | 3.39 (-0.59%) | 3.45 | 3.34 - 3.46 | 0.5746 times | Mon 16 September 2024 | 3.41 (-2.29%) | 3.43 | 3.29 - 3.47 | 1.1693 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.3 and 3.5
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.42 (-1.16%) | 3.50 | 3.38 - 3.58 | 0.1744 times | Fri 27 September 2024 | 3.46 (14.95%) | 3.01 | 2.85 - 3.54 | 1.1242 times | Fri 20 September 2024 | 3.01 (-13.75%) | 3.43 | 3.01 - 3.47 | 1.0581 times | Fri 13 September 2024 | 3.49 (-3.06%) | 3.30 | 3.26 - 3.84 | 3.1133 times | Mon 09 September 2024 | 3.60 (11.8%) | 3.30 | 3.29 - 3.78 | 0.5199 times | Fri 06 September 2024 | 3.22 (-5.57%) | 3.41 | 3.09 - 3.45 | 0.6427 times | Fri 30 August 2024 | 3.41 (0%) | 3.42 | 3.35 - 3.43 | 0.09 times | Fri 30 August 2024 | 3.41 (-3.13%) | 3.52 | 3.34 - 3.71 | 0.8986 times | Fri 23 August 2024 | 3.52 (4.14%) | 3.39 | 3.36 - 3.75 | 1.329 times | Fri 16 August 2024 | 3.38 (-11.05%) | 3.81 | 3.25 - 3.98 | 1.0497 times | Fri 09 August 2024 | 3.80 (-4.76%) | 3.46 | 3.10 - 4.07 | 1.3885 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.14 and 4.13
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.0117 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.0095 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.0302 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0099 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.01 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.011 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1659 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.9086 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.6507 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1923 times | Thu 30 November 2023 | 0.12 (-29.41%) | 0.17 | 0.11 - 0.18 | 0.0675 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phunware Inc PHUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhunwareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhunwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhunwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhunwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and PhunwareInc PHUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.92 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.24 | 3.13 |
| 12 day EMA | 3.27 | 3.24 | 3.2 |
| 20 day EMA | 3.33 | 3.32 | 3.3 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.13 | 3.04 |
| 12 day SMA | 3.24 | 3.23 | 3.22 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.37 | 3.37 | 3.38 |
| 50 day SMA | 3.58 | 3.61 | 3.65 |
| 100 day SMA | 4.75 | 4.78 | 4.82 |
| 150 day SMA | 5.92 | 5.94 | 5.97 |
| 200 day SMA | 4.71 | 4.7 | 4.68 |
Videos related to: PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
