PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 17.09 and 18.21
Daily Target 1 | 16.23 |
Daily Target 2 | 16.83 |
Daily Target 3 | 17.353333333333 |
Daily Target 4 | 17.95 |
Daily Target 5 | 18.47 |
Daily price and volume Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 17.42 (0.81%) | 17.09 | 16.76 - 17.88 | 0.317 times | Tue 29 October 2024 | 17.28 (-0.58%) | 17.51 | 16.94 - 17.75 | 0.8556 times | Mon 28 October 2024 | 17.38 (8.29%) | 16.32 | 16.21 - 17.58 | 1.394 times | Fri 25 October 2024 | 16.05 (-0.99%) | 16.29 | 15.60 - 16.57 | 1.0928 times | Thu 24 October 2024 | 16.21 (-0.73%) | 16.38 | 15.84 - 16.62 | 1.123 times | Wed 23 October 2024 | 16.33 (-1.57%) | 16.56 | 15.91 - 16.69 | 1.0703 times | Tue 22 October 2024 | 16.59 (6.89%) | 15.50 | 15.50 - 16.68 | 1.4528 times | Mon 21 October 2024 | 15.52 (-3.48%) | 16.15 | 15.42 - 16.27 | 1.2692 times | Fri 18 October 2024 | 16.08 (-0.99%) | 16.55 | 16.04 - 17.68 | 0.9929 times | Thu 17 October 2024 | 16.24 (-1.4%) | 16.60 | 16.00 - 16.87 | 0.4324 times | Wed 16 October 2024 | 16.47 (5.17%) | 15.85 | 15.85 - 16.93 | 0.7589 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 16.82 and 18.49
Weekly Target 1 | 15.5 |
Weekly Target 2 | 16.46 |
Weekly Target 3 | 17.17 |
Weekly Target 4 | 18.13 |
Weekly Target 5 | 18.84 |
Weekly price and volumes for Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 17.42 (8.54%) | 16.32 | 16.21 - 17.88 | 0.5759 times | Fri 25 October 2024 | 16.05 (-0.19%) | 16.15 | 15.42 - 16.69 | 1.348 times | Fri 18 October 2024 | 16.08 (6.56%) | 15.13 | 14.45 - 17.68 | 0.9047 times | Fri 11 October 2024 | 15.09 (-12.52%) | 17.30 | 14.31 - 17.43 | 1.0076 times | Fri 04 October 2024 | 17.25 (-1.54%) | 17.53 | 16.48 - 18.97 | 1.3029 times | Fri 27 September 2024 | 17.52 (-4.94%) | 18.47 | 17.10 - 18.47 | 0.834 times | Fri 20 September 2024 | 18.43 (0.71%) | 18.34 | 17.86 - 19.71 | 1.8623 times | Fri 13 September 2024 | 18.30 (3.98%) | 17.59 | 16.76 - 19.68 | 1.1148 times | Mon 09 September 2024 | 17.60 (-0.68%) | 17.59 | 17.32 - 17.90 | 0.1756 times | Fri 06 September 2024 | 17.72 (7.26%) | 16.54 | 15.73 - 18.58 | 0.8743 times | Fri 30 August 2024 | 16.52 (0%) | 16.30 | 15.79 - 16.95 | 0.2073 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.54 and 18.2
Monthly Target 1 | 12.24 |
Monthly Target 2 | 14.83 |
Monthly Target 3 | 16.9 |
Monthly Target 4 | 19.49 |
Monthly Target 5 | 21.56 |
Monthly price and volumes Phathom Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 17.42 (-3.65%) | 18.01 | 14.31 - 18.97 | 1.2505 times | Mon 30 September 2024 | 18.08 (9.44%) | 16.54 | 15.73 - 19.71 | 1.3245 times | Fri 30 August 2024 | 16.52 (39.76%) | 11.90 | 10.46 - 17.10 | 1.082 times | Wed 31 July 2024 | 11.82 (14.76%) | 10.31 | 9.82 - 12.99 | 1.0395 times | Fri 28 June 2024 | 10.30 (9.34%) | 9.58 | 9.50 - 12.75 | 0.6184 times | Fri 31 May 2024 | 9.42 (4.32%) | 9.03 | 8.96 - 11.24 | 0.7209 times | Tue 30 April 2024 | 9.03 (-14.97%) | 10.62 | 8.74 - 12.27 | 0.8908 times | Thu 28 March 2024 | 10.62 (-0.75%) | 10.67 | 7.55 - 11.41 | 0.922 times | Thu 29 February 2024 | 10.70 (59.7%) | 6.80 | 6.07 - 11.43 | 1.4238 times | Wed 31 January 2024 | 6.70 (-26.62%) | 8.96 | 6.45 - 9.59 | 0.7276 times | Fri 29 December 2023 | 9.13 (30.62%) | 6.99 | 6.90 - 9.40 | 0.6168 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 90 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 16.44 |
20 day DMA | 16.35 |
35 day DMA | 17.1 |
50 day DMA | 16.96 |
100 day DMA | 14.21 |
150 day DMA | 12.87 |
200 day DMA | 11.86 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17 | 16.79 | 16.55 |
12 day EMA | 16.65 | 16.51 | 16.37 |
20 day EMA | 16.6 | 16.51 | 16.43 |
35 day EMA | 16.5 | 16.45 | 16.4 |
50 day EMA | 16.61 | 16.58 | 16.55 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 16.65 | 16.51 |
12 day SMA | 16.44 | 16.26 | 16.08 |
20 day SMA | 16.35 | 16.32 | 16.3 |
35 day SMA | 17.1 | 17.13 | 17.15 |
50 day SMA | 16.96 | 16.87 | 16.79 |
100 day SMA | 14.21 | 14.15 | 14.09 |
150 day SMA | 12.87 | 12.82 | 12.77 |
200 day SMA | 11.86 | 11.8 | 11.75 |