ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 10.05 and 11.09

Intraday Target 19.87
Intraday Target 210.22
Intraday Target 310.91
Intraday Target 411.26
Intraday Target 511.95

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 10.57 (-5.88%) 11.38 10.56 - 11.60 0.8482 times
Fri 20 March 2026 11.23 (0.81%) 11.09 10.93 - 11.90 0.9255 times
Thu 19 March 2026 11.14 (2.67%) 10.86 10.70 - 11.47 0.4785 times
Tue 17 March 2026 10.85 (3.93%) 10.44 10.34 - 10.94 1.0414 times
Mon 16 March 2026 10.44 (0.68%) 10.56 10.33 - 11.00 1.4896 times
Fri 13 March 2026 10.37 (1.47%) 10.34 10.06 - 10.47 1.3435 times
Thu 12 March 2026 10.22 (-8.34%) 10.95 10.03 - 10.95 1.6677 times
Wed 11 March 2026 11.15 (0.36%) 10.91 10.44 - 11.24 0.7029 times
Tue 10 March 2026 11.11 (0%) 11.45 11.01 - 11.77 0.7752 times
Mon 09 March 2026 11.11 (4.12%) 10.50 10.33 - 11.20 0.7275 times
Fri 06 March 2026 10.67 (-0.65%) 10.46 10.17 - 10.78 1.031 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.09

Weekly Target 19.87
Weekly Target 210.22
Weekly Target 310.91
Weekly Target 411.26
Weekly Target 511.95

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 10.57 (-5.88%) 11.38 10.56 - 11.60 0.209 times
Fri 20 March 2026 11.23 (8.29%) 10.56 10.33 - 11.90 0.9696 times
Fri 13 March 2026 10.37 (-2.81%) 10.50 10.03 - 11.77 1.2854 times
Fri 06 March 2026 10.67 (-15.05%) 12.12 10.17 - 12.33 1.4665 times
Fri 27 February 2026 12.56 (9.98%) 11.42 11.00 - 14.39 1.7355 times
Fri 20 February 2026 11.42 (-4.99%) 12.03 11.22 - 13.05 1.2085 times
Fri 13 February 2026 12.02 (0%) 12.20 11.95 - 12.50 0.1837 times
Fri 13 February 2026 12.02 (-4.6%) 12.58 11.83 - 13.18 0.8048 times
Fri 06 February 2026 12.60 (-7.83%) 13.62 12.12 - 14.53 1.143 times
Fri 30 January 2026 13.67 (1.18%) 13.44 13.14 - 14.31 0.994 times
Fri 23 January 2026 13.51 (-3.91%) 13.52 13.23 - 14.68 1.1868 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.15 and 11.45

Monthly Target 18.68
Monthly Target 29.62
Monthly Target 310.976666666667
Monthly Target 411.92
Monthly Target 513.28

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 10.57 (-15.84%) 12.12 10.03 - 12.33 0.5201 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.6716 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 0.8575 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.611 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4866 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.04 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.884 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7954 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.7594 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.3744 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.7541 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.27 and 14.33

Yearly Target 14.84
Yearly Target 27.7
Yearly Target 312.896666666667
Yearly Target 415.76
Yearly Target 520.96

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 10.57 (-36.29%) 16.66 10.03 - 18.09 0.5361 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.3785 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.0875 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.9751 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4896 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2828 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1883 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.062 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.8
20 day DMA 11.23
35 day DMA 11.78
50 day DMA 12.53
100 day DMA 13.81
150 day DMA 13.25
200 day DMA 12.21

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.9610.83
12 day EMA10.9711.0411
20 day EMA11.2511.3211.33
35 day EMA11.9412.0212.07
50 day EMA12.6812.7712.83

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8110.6
12 day SMA10.810.8410.83
20 day SMA11.2311.2711.31
35 day SMA11.7811.8711.94
50 day SMA12.5312.6312.77
100 day SMA13.8113.8513.87
150 day SMA13.2513.2413.24
200 day SMA12.2112.1812.15

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top