Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 12.63 and 13.14
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.78 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.29 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.67 (0.32%) | 12.63 | 12.58 - 13.09 | 0.9086 times | Fri 10 April 2026 | 12.63 (-0.08%) | 12.83 | 12.51 - 13.19 | 1.3452 times | Thu 09 April 2026 | 12.64 (7.03%) | 11.64 | 11.59 - 12.77 | 1.5642 times | Wed 08 April 2026 | 11.81 (2.25%) | 11.85 | 11.68 - 12.17 | 0.8595 times | Tue 07 April 2026 | 11.55 (2.67%) | 11.16 | 10.96 - 11.64 | 0.7829 times | Mon 06 April 2026 | 11.25 (-0.79%) | 11.36 | 11.03 - 11.42 | 0.5451 times | Thu 02 April 2026 | 11.34 (1.8%) | 10.91 | 10.80 - 11.37 | 0.7339 times | Wed 01 April 2026 | 11.14 (0.27%) | 11.23 | 11.04 - 11.83 | 0.8816 times | Tue 31 March 2026 | 11.11 (5.51%) | 10.76 | 10.75 - 11.32 | 1.1317 times | Mon 30 March 2026 | 10.53 (-0.47%) | 10.35 | 10.21 - 10.67 | 1.2474 times | Fri 27 March 2026 | 10.58 (-1.95%) | 11.26 | 10.44 - 11.48 | 1.4022 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.63 and 13.14
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.67 (0.32%) | 12.63 | 12.58 - 13.09 | 0.2326 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 1.305 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 1.0228 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 1.2173 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.8808 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.1677 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.3323 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.5767 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.0979 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1669 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.7311 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.74 and 14.13
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.67 (14.04%) | 11.23 | 10.80 - 13.19 | 0.3976 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.061 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.9395 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1996 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8548 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6808 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.455 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2367 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.1127 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.0624 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 4.7207 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.29 and 15.38
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.67 (-23.63%) | 16.66 | 10.00 - 18.09 | 0.6615 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3217 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0525 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9587 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4813 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2781 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1852 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0609 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.69 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.1 | 11.84 |
| 12 day EMA | 11.76 | 11.59 | 11.4 |
| 20 day EMA | 11.55 | 11.43 | 11.3 |
| 35 day EMA | 11.66 | 11.6 | 11.54 |
| 50 day EMA | 11.93 | 11.9 | 11.87 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.98 | 11.72 |
| 12 day SMA | 11.5 | 11.32 | 11.11 |
| 20 day SMA | 11.16 | 11.04 | 10.96 |
| 35 day SMA | 11.27 | 11.25 | 11.23 |
| 50 day SMA | 11.69 | 11.71 | 11.73 |
| 100 day SMA | 13.47 | 13.49 | 13.51 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 12.37 | 12.35 | 12.34 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
