Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 17.26 and 17.65
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.55 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.94 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-0.57%) | 17.70 | 17.35 - 17.74 | 0.4025 times | Wed 24 December 2025 | 17.66 (2.38%) | 17.50 | 17.37 - 17.97 | 0.3962 times | Tue 23 December 2025 | 17.25 (-3.47%) | 17.97 | 16.77 - 18.31 | 0.9437 times | Mon 22 December 2025 | 17.87 (1.94%) | 17.79 | 17.29 - 18.28 | 0.8943 times | Fri 19 December 2025 | 17.53 (7.74%) | 16.39 | 16.39 - 17.71 | 2.6399 times | Thu 18 December 2025 | 16.27 (5.92%) | 15.32 | 15.15 - 16.61 | 1.0614 times | Wed 17 December 2025 | 15.36 (0.79%) | 15.15 | 14.96 - 15.55 | 0.7233 times | Tue 16 December 2025 | 15.24 (3.74%) | 14.77 | 14.53 - 15.40 | 0.6643 times | Mon 15 December 2025 | 14.69 (0.89%) | 14.62 | 14.24 - 14.85 | 0.8922 times | Fri 12 December 2025 | 14.56 (-0.07%) | 15.22 | 14.51 - 16.45 | 1.3821 times | Thu 11 December 2025 | 14.57 (0.14%) | 14.62 | 14.46 - 14.79 | 0.4707 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 16.4 and 17.94
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.6305 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.4303 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 1.023 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 1.1138 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.5706 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 1.0105 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 1.1644 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 0.9672 times | Fri 31 October 2025 | 13.55 (0%) | 14.43 | 13.11 - 14.43 | 0.3816 times | Fri 31 October 2025 | 13.55 (0.15%) | 13.65 | 13.00 - 16.08 | 1.7081 times | Fri 24 October 2025 | 13.53 (4.4%) | 12.96 | 12.96 - 14.33 | 0.9149 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 15.84 and 20.03
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.663333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (12.42%) | 15.34 | 14.12 - 18.31 | 0.4807 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4251 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9086 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7723 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.6949 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6634 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 2.948 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5324 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.737 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8376 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5696 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 9.89 and 25.99
| Yearly Target 1 | -3.41 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (116.26%) | 8.18 | 2.21 - 18.31 | 3.1604 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.962 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9164 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4601 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2658 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.177 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0583 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.09 |
| 150 day DMA | 11.45 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.14 | 16.88 |
| 12 day EMA | 16.48 | 16.28 | 16.03 |
| 20 day EMA | 15.91 | 15.74 | 15.54 |
| 35 day EMA | 15.23 | 15.09 | 14.94 |
| 50 day EMA | 14.73 | 14.61 | 14.49 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.32 | 16.86 |
| 12 day SMA | 16.09 | 15.81 | 15.58 |
| 20 day SMA | 15.57 | 15.45 | 15.32 |
| 35 day SMA | 15.1 | 14.97 | 14.85 |
| 50 day SMA | 14.63 | 14.54 | 14.44 |
| 100 day SMA | 13.09 | 13 | 12.91 |
| 150 day SMA | 11.45 | 11.36 | 11.27 |
| 200 day SMA | 9.68 | 9.61 | 9.55 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
