Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 4.51 and 6.25
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 7.58 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.74 (-18.12%) | 6.72 | 5.02 - 6.76 | 3.1712 times | Thu 22 October 2026 | 7.01 (-0.28%) | 7.04 | 6.97 - 7.22 | 0.5287 times | Wed 21 October 2026 | 7.03 (-3.83%) | 7.31 | 7.01 - 7.48 | 0.5108 times | Tue 20 October 2026 | 7.31 (4.28%) | 7.04 | 6.96 - 7.40 | 0.4718 times | Mon 19 October 2026 | 7.01 (1.3%) | 6.88 | 6.78 - 7.05 | 0.6625 times | Fri 16 October 2026 | 6.92 (-7.73%) | 7.51 | 6.90 - 7.57 | 0.817 times | Thu 15 October 2026 | 7.50 (1.35%) | 7.54 | 7.41 - 7.69 | 0.7883 times | Wed 14 October 2026 | 7.40 (5.71%) | 6.97 | 6.92 - 7.72 | 1.1211 times | Tue 13 October 2026 | 7.00 (-1.82%) | 7.14 | 6.86 - 7.16 | 1.2684 times | Mon 12 October 2026 | 7.13 (-1.66%) | 7.25 | 7.03 - 7.29 | 0.6603 times | Fri 09 October 2026 | 7.25 (1.68%) | 7.13 | 7.02 - 7.30 | 0.6047 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 4.15 and 6.61
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.74 (-17.05%) | 6.88 | 5.02 - 7.48 | 1.3245 times | Fri 16 October 2026 | 6.92 (-4.55%) | 7.25 | 6.86 - 7.72 | 1.1535 times | Fri 09 October 2026 | 7.25 (4.77%) | 6.95 | 6.52 - 7.30 | 1.1438 times | Fri 02 October 2026 | 6.92 (-5.21%) | 7.30 | 6.82 - 7.50 | 0.9525 times | Fri 25 September 2026 | 7.30 (-2.41%) | 7.54 | 6.91 - 7.84 | 0.9651 times | Fri 18 September 2026 | 7.48 (-10.53%) | 8.45 | 7.47 - 8.83 | 1.3428 times | Fri 11 September 2026 | 8.36 (-12%) | 9.42 | 8.07 - 9.65 | 0.7463 times | Fri 04 September 2026 | 9.50 (3.49%) | 9.17 | 8.89 - 9.73 | 0.7955 times | Fri 28 August 2026 | 9.18 (3.49%) | 8.88 | 8.51 - 9.31 | 0.7237 times | Fri 21 August 2026 | 8.87 (-7.41%) | 9.47 | 8.40 - 9.75 | 0.8523 times | Fri 14 August 2026 | 9.58 (12.05%) | 8.44 | 8.41 - 9.59 | 1.3224 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 4.03 and 6.73
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.74 (-21.37%) | 7.47 | 5.02 - 7.72 | 1.0226 times | Wed 30 September 2026 | 7.30 (-23.72%) | 9.55 | 6.91 - 9.73 | 1.0476 times | Mon 31 August 2026 | 9.57 (7.77%) | 8.75 | 8.21 - 9.75 | 1.1504 times | Fri 31 July 2026 | 8.88 (-18.16%) | 10.85 | 8.67 - 12.64 | 1.2245 times | Tue 30 June 2026 | 10.85 (13.02%) | 9.60 | 8.78 - 11.40 | 0.8781 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 0.9225 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.1135 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 0.8849 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.7552 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.0006 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.7129 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are -1.16 and 11.92
| Yearly Target 1 | -3.45 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 9.6166666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.74 (-65.4%) | 16.66 | 5.02 - 18.09 | 1.8742 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 2.7867 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.7207 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.7938 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.3943 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2211 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1574 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0518 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.46
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.96 |
| 100 day DMA | 9.2 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 7.09 | 7.13 |
| 12 day EMA | 6.92 | 7.13 | 7.15 |
| 20 day EMA | 7.11 | 7.25 | 7.27 |
| 35 day EMA | 7.5 | 7.6 | 7.64 |
| 50 day EMA | 7.91 | 8 | 8.04 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 7.06 | 7.15 |
| 12 day SMA | 7.04 | 7.13 | 7.11 |
| 20 day SMA | 7.04 | 7.11 | 7.12 |
| 35 day SMA | 7.47 | 7.56 | 7.63 |
| 50 day SMA | 7.96 | 8.03 | 8.07 |
| 100 day SMA | 9.2 | 9.24 | 9.27 |
| 150 day SMA | 10.02 | 10.06 | 10.09 |
| 200 day SMA | 10.71 | 10.76 | 10.8 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
