Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 7.25 and 7.51
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.3033333333333 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.56 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.35 (0.68%) | 7.30 | 7.15 - 7.41 | 1.1525 times | Fri 25 September 2026 | 7.30 (3.25%) | 7.10 | 7.10 - 7.38 | 0.9831 times | Thu 24 September 2026 | 7.07 (1.14%) | 6.98 | 6.91 - 7.19 | 0.4352 times | Wed 23 September 2026 | 6.99 (-9.92%) | 7.82 | 6.98 - 7.83 | 0.7124 times | Tue 22 September 2026 | 7.76 (4.16%) | 7.58 | 7.40 - 7.84 | 1.3315 times | Mon 21 September 2026 | 7.45 (-0.4%) | 7.54 | 7.31 - 7.62 | 0.6126 times | Fri 18 September 2026 | 7.48 (-3.48%) | 7.63 | 7.47 - 7.76 | 1.219 times | Thu 17 September 2026 | 7.75 (0.78%) | 7.81 | 7.59 - 8.00 | 1.022 times | Wed 16 September 2026 | 7.69 (-5.76%) | 8.00 | 7.66 - 8.24 | 1.4126 times | Tue 15 September 2026 | 8.16 (-5.99%) | 8.63 | 8.10 - 8.65 | 1.1191 times | Mon 14 September 2026 | 8.68 (3.83%) | 8.45 | 8.35 - 8.83 | 0.8972 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 7.25 and 7.51
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.35 (0.68%) | 7.30 | 7.15 - 7.41 | 0.2609 times | Fri 25 September 2026 | 7.30 (-2.41%) | 7.54 | 6.91 - 7.84 | 0.9223 times | Fri 18 September 2026 | 7.48 (-10.53%) | 8.45 | 7.47 - 8.83 | 1.2834 times | Fri 11 September 2026 | 8.36 (-12%) | 9.42 | 8.07 - 9.65 | 0.7133 times | Fri 04 September 2026 | 9.50 (3.49%) | 9.17 | 8.89 - 9.73 | 0.7603 times | Fri 28 August 2026 | 9.18 (3.49%) | 8.88 | 8.51 - 9.31 | 0.6917 times | Fri 21 August 2026 | 8.87 (-7.41%) | 9.47 | 8.40 - 9.75 | 0.8145 times | Fri 14 August 2026 | 9.58 (12.05%) | 8.44 | 8.41 - 9.59 | 1.2639 times | Fri 07 August 2026 | 8.55 (-3.72%) | 8.75 | 8.21 - 9.23 | 1.413 times | Fri 31 July 2026 | 8.88 (-22.38%) | 11.60 | 8.67 - 12.24 | 1.8767 times | Fri 24 July 2026 | 11.44 (4.57%) | 10.90 | 10.50 - 11.82 | 0.7199 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 5.72 and 8.54
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.35 (-23.2%) | 9.55 | 6.91 - 9.73 | 1.0259 times | Mon 31 August 2026 | 9.57 (7.77%) | 8.75 | 8.21 - 9.75 | 1.1945 times | Fri 31 July 2026 | 8.88 (-18.16%) | 10.85 | 8.67 - 12.64 | 1.2715 times | Tue 30 June 2026 | 10.85 (13.02%) | 9.60 | 8.78 - 11.40 | 0.9118 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 0.9579 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.1562 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 0.9189 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.7842 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.039 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.7403 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.5896 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 1.54 and 12.72
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 10.783333333333 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.35 (-55.7%) | 16.66 | 6.91 - 18.09 | 1.7149 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 2.8592 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.7654 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.8145 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4045 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2268 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1615 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0532 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.67 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.05 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.36 |
| 12 day EMA | 7.67 | 7.73 | 7.81 |
| 20 day EMA | 8.04 | 8.11 | 8.19 |
| 35 day EMA | 8.57 | 8.64 | 8.72 |
| 50 day EMA | 9.03 | 9.1 | 9.17 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.31 | 7.35 |
| 12 day SMA | 7.67 | 7.76 | 7.87 |
| 20 day SMA | 8.26 | 8.36 | 8.44 |
| 35 day SMA | 8.57 | 8.6 | 8.64 |
| 50 day SMA | 9.05 | 9.12 | 9.19 |
| 100 day SMA | 10.05 | 10.1 | 10.15 |
| 150 day SMA | 10.56 | 10.59 | 10.62 |
| 200 day SMA | 11.57 | 11.61 | 11.64 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
