PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 14.31 and 15.06
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.59 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.98 (-1.06%) | 15.05 | 14.39 - 15.14 | 0.5337 times | Wed 14 January 2026 | 15.14 (-3.13%) | 15.50 | 15.10 - 16.11 | 0.6807 times | Tue 13 January 2026 | 15.63 (8.02%) | 14.27 | 14.20 - 15.71 | 0.9628 times | Mon 12 January 2026 | 14.47 (-3.66%) | 15.01 | 13.79 - 15.01 | 1.4879 times | Fri 09 January 2026 | 15.02 (-3.72%) | 15.60 | 14.77 - 15.74 | 1.0332 times | Thu 08 January 2026 | 15.60 (-13.72%) | 15.98 | 15.15 - 16.44 | 3.3572 times | Wed 07 January 2026 | 18.08 (10.45%) | 16.56 | 16.39 - 18.09 | 0.7409 times | Tue 06 January 2026 | 16.37 (3.41%) | 15.94 | 15.71 - 16.53 | 0.2542 times | Mon 05 January 2026 | 15.83 (0.76%) | 15.69 | 15.43 - 15.95 | 0.4716 times | Fri 02 January 2026 | 15.71 (-5.3%) | 16.66 | 15.65 - 16.98 | 0.4778 times | Wed 31 December 2025 | 16.59 (-1.95%) | 16.82 | 16.58 - 16.97 | 0.3932 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.23 and 15.55
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.98 (-0.27%) | 15.01 | 13.79 - 16.11 | 1.2724 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 2.0334 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.5747 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.5557 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.2606 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 0.9016 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.9817 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.5029 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 0.8906 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 1.0263 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 0.8524 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 12.24 and 16.54
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.98 (-9.7%) | 16.66 | 13.79 - 18.09 | 0.4666 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.5522 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4398 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9399 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7989 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7188 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6863 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.0497 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5853 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7625 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8665 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 12.24 and 16.54
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.98 (-9.7%) | 16.66 | 13.79 - 18.09 | 0.1422 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.5568 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1977 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 1.0266 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.5154 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2978 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1983 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0653 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.25 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12.36 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.4 | 15.53 |
| 12 day EMA | 15.68 | 15.81 | 15.93 |
| 20 day EMA | 15.77 | 15.85 | 15.93 |
| 35 day EMA | 15.57 | 15.6 | 15.63 |
| 50 day EMA | 15.1 | 15.1 | 15.1 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.17 | 15.76 |
| 12 day SMA | 15.86 | 16.05 | 16.25 |
| 20 day SMA | 16.35 | 16.37 | 16.34 |
| 35 day SMA | 15.69 | 15.68 | 15.68 |
| 50 day SMA | 15.25 | 15.22 | 15.19 |
| 100 day SMA | 13.8 | 13.77 | 13.74 |
| 150 day SMA | 12.36 | 12.32 | 12.28 |
| 200 day SMA | 10.34 | 10.29 | 10.24 |


