ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 11.01 and 11.9

Intraday Target 110.85
Intraday Target 211.16
Intraday Target 311.743333333333
Intraday Target 412.05
Intraday Target 512.63

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 11.46 (-8.76%) 12.12 11.44 - 12.33 1.484 times
Fri 27 February 2026 12.56 (-7.37%) 13.53 12.32 - 13.76 0.8994 times
Thu 26 February 2026 13.56 (10.06%) 13.00 12.95 - 14.39 1.3691 times
Wed 25 February 2026 12.32 (6.12%) 11.63 11.42 - 12.65 1.3104 times
Tue 24 February 2026 11.61 (2.11%) 11.30 11.19 - 11.69 0.6124 times
Mon 23 February 2026 11.37 (-0.44%) 11.42 11.00 - 11.71 0.8289 times
Fri 20 February 2026 11.42 (-4.67%) 11.90 11.22 - 12.05 1.0957 times
Thu 19 February 2026 11.98 (0.84%) 11.72 11.38 - 11.99 0.813 times
Wed 18 February 2026 11.88 (-6.9%) 12.61 11.86 - 13.05 0.8563 times
Tue 17 February 2026 12.76 (6.16%) 12.03 11.83 - 12.83 0.7307 times
Fri 13 February 2026 12.02 (0%) 12.20 11.95 - 12.50 0.5315 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.01 and 11.9

Weekly Target 110.85
Weekly Target 211.16
Weekly Target 311.743333333333
Weekly Target 412.05
Weekly Target 512.63

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 11.46 (-8.76%) 12.12 11.44 - 12.33 0.4317 times
Fri 27 February 2026 12.56 (9.98%) 11.42 11.00 - 14.39 1.4605 times
Fri 20 February 2026 11.42 (-4.99%) 12.03 11.22 - 13.05 1.017 times
Fri 13 February 2026 12.02 (0%) 12.20 11.95 - 12.50 0.1546 times
Fri 13 February 2026 12.02 (-4.6%) 12.58 11.83 - 13.18 0.6773 times
Fri 06 February 2026 12.60 (-7.83%) 13.62 12.12 - 14.53 0.9619 times
Fri 30 January 2026 13.67 (1.18%) 13.44 13.14 - 14.31 0.8365 times
Fri 23 January 2026 13.51 (-3.91%) 13.52 13.23 - 14.68 0.9987 times
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.5386 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 1.9233 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5436 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.01 and 11.9

Monthly Target 110.85
Monthly Target 211.16
Monthly Target 311.743333333333
Monthly Target 412.05
Monthly Target 512.63

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 11.46 (-8.76%) 12.12 11.44 - 12.33 0.0711 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.7034 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 0.8981 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.6399 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.5097 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.0893 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.9259 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.8331 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.7954 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.5342 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.8372 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.69 and 14.78

Yearly Target 16.43
Yearly Target 28.94
Yearly Target 313.516666666667
Yearly Target 416.03
Yearly Target 520.61

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 11.46 (-30.92%) 16.66 11.00 - 18.09 0.4241 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.4292 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.1189 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.9897 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4969 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2871 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1912 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0629 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.08
20 day DMA 12.34
35 day DMA 13.14
50 day DMA 14.22
100 day DMA 14.11
150 day DMA 13.12
200 day DMA 11.74

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.4912.45
12 day EMA12.2412.3812.35
20 day EMA12.5312.6412.65
35 day EMA13.2413.3513.4
50 day EMA14.0814.1914.26

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2812.06
12 day SMA12.0812.1312.1
20 day SMA12.3412.4612.52
35 day SMA13.1413.2413.32
50 day SMA14.2214.314.36
100 day SMA14.1114.1114.1
150 day SMA13.1213.113.08
200 day SMA11.7411.711.65

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top