PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 17.09 and 18.21

Daily Target 116.23
Daily Target 216.83
Daily Target 317.353333333333
Daily Target 417.95
Daily Target 518.47

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 30 October 2024 17.42 (0.81%) 17.09 16.76 - 17.88 0.317 times
Tue 29 October 2024 17.28 (-0.58%) 17.51 16.94 - 17.75 0.8556 times
Mon 28 October 2024 17.38 (8.29%) 16.32 16.21 - 17.58 1.394 times
Fri 25 October 2024 16.05 (-0.99%) 16.29 15.60 - 16.57 1.0928 times
Thu 24 October 2024 16.21 (-0.73%) 16.38 15.84 - 16.62 1.123 times
Wed 23 October 2024 16.33 (-1.57%) 16.56 15.91 - 16.69 1.0703 times
Tue 22 October 2024 16.59 (6.89%) 15.50 15.50 - 16.68 1.4528 times
Mon 21 October 2024 15.52 (-3.48%) 16.15 15.42 - 16.27 1.2692 times
Fri 18 October 2024 16.08 (-0.99%) 16.55 16.04 - 17.68 0.9929 times
Thu 17 October 2024 16.24 (-1.4%) 16.60 16.00 - 16.87 0.4324 times
Wed 16 October 2024 16.47 (5.17%) 15.85 15.85 - 16.93 0.7589 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 16.82 and 18.49

Weekly Target 115.5
Weekly Target 216.46
Weekly Target 317.17
Weekly Target 418.13
Weekly Target 518.84

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 30 October 2024 17.42 (8.54%) 16.32 16.21 - 17.88 0.5759 times
Fri 25 October 2024 16.05 (-0.19%) 16.15 15.42 - 16.69 1.348 times
Fri 18 October 2024 16.08 (6.56%) 15.13 14.45 - 17.68 0.9047 times
Fri 11 October 2024 15.09 (-12.52%) 17.30 14.31 - 17.43 1.0076 times
Fri 04 October 2024 17.25 (-1.54%) 17.53 16.48 - 18.97 1.3029 times
Fri 27 September 2024 17.52 (-4.94%) 18.47 17.10 - 18.47 0.834 times
Fri 20 September 2024 18.43 (0.71%) 18.34 17.86 - 19.71 1.8623 times
Fri 13 September 2024 18.30 (3.98%) 17.59 16.76 - 19.68 1.1148 times
Mon 09 September 2024 17.60 (-0.68%) 17.59 17.32 - 17.90 0.1756 times
Fri 06 September 2024 17.72 (7.26%) 16.54 15.73 - 18.58 0.8743 times
Fri 30 August 2024 16.52 (0%) 16.30 15.79 - 16.95 0.2073 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.54 and 18.2

Monthly Target 112.24
Monthly Target 214.83
Monthly Target 316.9
Monthly Target 419.49
Monthly Target 521.56

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 30 October 2024 17.42 (-3.65%) 18.01 14.31 - 18.97 1.2505 times
Mon 30 September 2024 18.08 (9.44%) 16.54 15.73 - 19.71 1.3245 times
Fri 30 August 2024 16.52 (39.76%) 11.90 10.46 - 17.10 1.082 times
Wed 31 July 2024 11.82 (14.76%) 10.31 9.82 - 12.99 1.0395 times
Fri 28 June 2024 10.30 (9.34%) 9.58 9.50 - 12.75 0.6184 times
Fri 31 May 2024 9.42 (4.32%) 9.03 8.96 - 11.24 0.7209 times
Tue 30 April 2024 9.03 (-14.97%) 10.62 8.74 - 12.27 0.8908 times
Thu 28 March 2024 10.62 (-0.75%) 10.67 7.55 - 11.41 0.922 times
Thu 29 February 2024 10.70 (59.7%) 6.80 6.07 - 11.43 1.4238 times
Wed 31 January 2024 6.70 (-26.62%) 8.96 6.45 - 9.59 0.7276 times
Fri 29 December 2023 9.13 (30.62%) 6.99 6.90 - 9.40 0.6168 times

 monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 90 as on Wed 30 October 2024

Munafa value: 90 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.44
20 day DMA 16.35
35 day DMA 17.1
50 day DMA 16.96
100 day DMA 14.21
150 day DMA 12.87
200 day DMA 11.86

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.7916.55
12 day EMA16.6516.5116.37
20 day EMA16.616.5116.43
35 day EMA16.516.4516.4
50 day EMA16.6116.5816.55

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.6516.51
12 day SMA16.4416.2616.08
20 day SMA16.3516.3216.3
35 day SMA17.117.1317.15
50 day SMA16.9616.8716.79
100 day SMA14.2114.1514.09
150 day SMA12.8712.8212.77
200 day SMA11.8611.811.75

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top