ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 10.7 and 11.4

Intraday Target 110.34
Intraday Target 210.7
Intraday Target 311.043333333333
Intraday Target 411.4
Intraday Target 511.74

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 11.05 (-3.58%) 11.05 10.69 - 11.39 0.7899 times
Mon 02 March 2026 11.46 (-8.76%) 12.12 11.44 - 12.33 1.4745 times
Fri 27 February 2026 12.56 (-7.37%) 13.53 12.32 - 13.76 0.8937 times
Thu 26 February 2026 13.56 (10.06%) 13.00 12.95 - 14.39 1.3604 times
Wed 25 February 2026 12.32 (6.12%) 11.63 11.42 - 12.65 1.3021 times
Tue 24 February 2026 11.61 (2.11%) 11.30 11.19 - 11.69 0.6085 times
Mon 23 February 2026 11.37 (-0.44%) 11.42 11.00 - 11.71 0.8236 times
Fri 20 February 2026 11.42 (-4.67%) 11.90 11.22 - 12.05 1.0887 times
Thu 19 February 2026 11.98 (0.84%) 11.72 11.38 - 11.99 0.8078 times
Wed 18 February 2026 11.88 (-6.9%) 12.61 11.86 - 13.05 0.8509 times
Tue 17 February 2026 12.76 (6.16%) 12.03 11.83 - 12.83 0.726 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.69

Weekly Target 19.72
Weekly Target 210.38
Weekly Target 311.356666666667
Weekly Target 412.02
Weekly Target 513

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 11.05 (-12.02%) 12.12 10.69 - 12.33 0.648 times
Fri 27 February 2026 12.56 (9.98%) 11.42 11.00 - 14.39 1.4275 times
Fri 20 February 2026 11.42 (-4.99%) 12.03 11.22 - 13.05 0.994 times
Fri 13 February 2026 12.02 (0%) 12.20 11.95 - 12.50 0.1511 times
Fri 13 February 2026 12.02 (-4.6%) 12.58 11.83 - 13.18 0.662 times
Fri 06 February 2026 12.60 (-7.83%) 13.62 12.12 - 14.53 0.9401 times
Fri 30 January 2026 13.67 (1.18%) 13.44 13.14 - 14.31 0.8176 times
Fri 23 January 2026 13.51 (-3.91%) 13.52 13.23 - 14.68 0.9761 times
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.5038 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 1.8798 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5313 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.69

Monthly Target 19.72
Monthly Target 210.38
Monthly Target 311.356666666667
Monthly Target 412.02
Monthly Target 513

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 11.05 (-12.02%) 12.12 10.69 - 12.33 0.1088 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.7007 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 0.8947 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.6375 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.5077 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.0852 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.9223 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.8299 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.7924 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.5208 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.8302 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.17 and 14.57

Yearly Target 15.88
Yearly Target 28.46
Yearly Target 313.276666666667
Yearly Target 415.86
Yearly Target 520.68

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 11.05 (-33.39%) 16.66 10.69 - 18.09 0.4332 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.4251 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.1163 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.9885 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4963 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2867 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1909 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0628 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Munafa value: 29 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 12.19
12 day DMA 12
20 day DMA 12.21
35 day DMA 13.04
50 day DMA 14.12
100 day DMA 14.11
150 day DMA 13.13
200 day DMA 11.78

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7812.1512.49
12 day EMA12.0612.2412.38
20 day EMA12.412.5412.65
35 day EMA13.1513.2713.38
50 day EMA14.0114.1314.24

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.312.28
12 day SMA1212.0812.13
20 day SMA12.2112.3412.46
35 day SMA13.0413.1413.24
50 day SMA14.1214.2214.3
100 day SMA14.1114.1114.11
150 day SMA13.1313.1213.1
200 day SMA11.7811.7411.7

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top