PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 11.01 and 11.9
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.743333333333 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.63 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.46 (-8.76%) | 12.12 | 11.44 - 12.33 | 1.484 times | Fri 27 February 2026 | 12.56 (-7.37%) | 13.53 | 12.32 - 13.76 | 0.8994 times | Thu 26 February 2026 | 13.56 (10.06%) | 13.00 | 12.95 - 14.39 | 1.3691 times | Wed 25 February 2026 | 12.32 (6.12%) | 11.63 | 11.42 - 12.65 | 1.3104 times | Tue 24 February 2026 | 11.61 (2.11%) | 11.30 | 11.19 - 11.69 | 0.6124 times | Mon 23 February 2026 | 11.37 (-0.44%) | 11.42 | 11.00 - 11.71 | 0.8289 times | Fri 20 February 2026 | 11.42 (-4.67%) | 11.90 | 11.22 - 12.05 | 1.0957 times | Thu 19 February 2026 | 11.98 (0.84%) | 11.72 | 11.38 - 11.99 | 0.813 times | Wed 18 February 2026 | 11.88 (-6.9%) | 12.61 | 11.86 - 13.05 | 0.8563 times | Tue 17 February 2026 | 12.76 (6.16%) | 12.03 | 11.83 - 12.83 | 0.7307 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.5315 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.01 and 11.9
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.46 (-8.76%) | 12.12 | 11.44 - 12.33 | 0.4317 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.4605 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.017 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1546 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.6773 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 0.9619 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8365 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 0.9987 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.5386 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 1.9233 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.5436 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.01 and 11.9
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.743333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.46 (-8.76%) | 12.12 | 11.44 - 12.33 | 0.0711 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.7034 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.8981 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.6399 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.5097 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.0893 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.9259 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.8331 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7954 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.5342 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.8372 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.69 and 14.78
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 8.94 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 20.61 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.46 (-30.92%) | 16.66 | 11.00 - 18.09 | 0.4241 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.4292 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1189 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9897 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4969 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2871 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1912 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0629 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13.14 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.12 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.49 | 12.45 |
| 12 day EMA | 12.24 | 12.38 | 12.35 |
| 20 day EMA | 12.53 | 12.64 | 12.65 |
| 35 day EMA | 13.24 | 13.35 | 13.4 |
| 50 day EMA | 14.08 | 14.19 | 14.26 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.06 |
| 12 day SMA | 12.08 | 12.13 | 12.1 |
| 20 day SMA | 12.34 | 12.46 | 12.52 |
| 35 day SMA | 13.14 | 13.24 | 13.32 |
| 50 day SMA | 14.22 | 14.3 | 14.36 |
| 100 day SMA | 14.11 | 14.11 | 14.1 |
| 150 day SMA | 13.12 | 13.1 | 13.08 |
| 200 day SMA | 11.74 | 11.7 | 11.65 |


