ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 14.31 and 15.06

Intraday Target 114.09
Intraday Target 214.53
Intraday Target 314.836666666667
Intraday Target 415.28
Intraday Target 515.59

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 14.98 (-1.06%) 15.05 14.39 - 15.14 0.5337 times
Wed 14 January 2026 15.14 (-3.13%) 15.50 15.10 - 16.11 0.6807 times
Tue 13 January 2026 15.63 (8.02%) 14.27 14.20 - 15.71 0.9628 times
Mon 12 January 2026 14.47 (-3.66%) 15.01 13.79 - 15.01 1.4879 times
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 1.0332 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 3.3572 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.7409 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.2542 times
Mon 05 January 2026 15.83 (0.76%) 15.69 15.43 - 15.95 0.4716 times
Fri 02 January 2026 15.71 (-5.3%) 16.66 15.65 - 16.98 0.4778 times
Wed 31 December 2025 16.59 (-1.95%) 16.82 16.58 - 16.97 0.3932 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.23 and 15.55

Weekly Target 112.64
Weekly Target 213.81
Weekly Target 314.96
Weekly Target 416.13
Weekly Target 517.28

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 14.98 (-0.27%) 15.01 13.79 - 16.11 1.2724 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 2.0334 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5747 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5557 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.2606 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.9016 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 0.9817 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.5029 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.8906 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 1.0263 times
Fri 07 November 2025 13.25 (-2.21%) 13.61 12.31 - 14.22 0.8524 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 12.24 and 16.54

Monthly Target 111.32
Monthly Target 213.15
Monthly Target 315.62
Monthly Target 417.45
Monthly Target 519.92

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 14.98 (-9.7%) 16.66 13.79 - 18.09 0.4666 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5522 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4398 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9399 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.7989 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7188 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6863 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.0497 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.5853 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7625 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8665 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 12.24 and 16.54

Yearly Target 111.32
Yearly Target 213.15
Yearly Target 315.62
Yearly Target 417.45
Yearly Target 519.92

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 14.98 (-9.7%) 16.66 13.79 - 18.09 0.1422 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.5568 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.1977 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 1.0266 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.5154 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2978 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1983 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0653 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.

PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.86
20 day DMA 16.35
35 day DMA 15.69
50 day DMA 15.25
100 day DMA 13.8
150 day DMA 12.36
200 day DMA 10.34

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.415.53
12 day EMA15.6815.8115.93
20 day EMA15.7715.8515.93
35 day EMA15.5715.615.63
50 day EMA15.115.115.1

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.1715.76
12 day SMA15.8616.0516.25
20 day SMA16.3516.3716.34
35 day SMA15.6915.6815.68
50 day SMA15.2515.2215.19
100 day SMA13.813.7713.74
150 day SMA12.3612.3212.28
200 day SMA10.3410.2910.24

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top