PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 12.6 and 13.36
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.793333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.55 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (1.43%) | 12.58 | 12.42 - 13.18 | 0.6755 times | Fri 06 February 2026 | 12.60 (1.53%) | 12.24 | 12.12 - 12.94 | 0.7847 times | Thu 05 February 2026 | 12.41 (-6.2%) | 13.31 | 12.22 - 13.75 | 1.606 times | Wed 04 February 2026 | 13.23 (-4.2%) | 13.91 | 12.75 - 14.11 | 1.2974 times | Tue 03 February 2026 | 13.81 (0%) | 13.97 | 13.67 - 14.53 | 1.2854 times | Mon 02 February 2026 | 13.81 (1.02%) | 13.62 | 13.49 - 14.05 | 0.7155 times | Fri 30 January 2026 | 13.67 (1.03%) | 13.42 | 13.14 - 13.76 | 1.2104 times | Thu 29 January 2026 | 13.53 (-2.24%) | 13.84 | 13.51 - 14.15 | 0.6218 times | Wed 28 January 2026 | 13.84 (-2.74%) | 14.18 | 13.77 - 14.26 | 0.7709 times | Tue 27 January 2026 | 14.23 (1.14%) | 14.10 | 13.75 - 14.31 | 1.0325 times | Mon 26 January 2026 | 14.07 (4.15%) | 13.44 | 13.14 - 14.14 | 1.312 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.6 and 13.36
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (1.43%) | 12.58 | 12.42 - 13.18 | 0.1204 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 1.0138 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8817 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 1.0526 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.6217 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 2.0272 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.573 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.554 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.2567 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 0.8988 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.9787 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.25 and 13.66
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (-6.51%) | 13.62 | 12.12 - 14.53 | 0.1577 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.7991 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.5693 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4534 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9691 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.8237 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7412 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7076 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.1444 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.6345 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7861 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 9.47 and 15.44
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 16.54 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.78 (-22.97%) | 16.66 | 12.12 - 18.09 | 0.2779 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.4954 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1598 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 1.0088 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.5065 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2926 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1949 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0641 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.89 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.04 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.01 | 13.21 |
| 12 day EMA | 13.41 | 13.53 | 13.7 |
| 20 day EMA | 13.87 | 13.99 | 14.14 |
| 35 day EMA | 14.29 | 14.38 | 14.49 |
| 50 day EMA | 14.81 | 14.89 | 14.98 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.17 | 13.39 |
| 12 day SMA | 13.46 | 13.58 | 13.66 |
| 20 day SMA | 13.89 | 14 | 14.15 |
| 35 day SMA | 15.12 | 15.19 | 15.27 |
| 50 day SMA | 15.03 | 15.08 | 15.12 |
| 100 day SMA | 14.04 | 14.02 | 14.01 |
| 150 day SMA | 12.78 | 12.75 | 12.73 |
| 200 day SMA | 11.08 | 11.04 | 10.99 |


