ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 10.92 and 11.65

Intraday Target 110.78
Intraday Target 211.06
Intraday Target 311.513333333333
Intraday Target 411.79
Intraday Target 512.24

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.33 (-2.16%) 11.64 11.24 - 11.97 0.7143 times
Thu 21 May 2026 11.58 (-2.44%) 11.80 11.45 - 11.94 0.6227 times
Wed 20 May 2026 11.87 (4.12%) 11.65 11.35 - 11.97 0.9452 times
Tue 19 May 2026 11.40 (0.09%) 11.26 11.15 - 11.87 0.9506 times
Mon 18 May 2026 11.39 (-4.04%) 12.00 11.38 - 12.17 1.2347 times
Fri 15 May 2026 11.87 (-9.04%) 12.81 11.86 - 12.97 1.0447 times
Thu 14 May 2026 13.05 (3.9%) 12.63 12.24 - 13.39 1.5748 times
Wed 13 May 2026 12.56 (0.24%) 12.58 11.94 - 12.78 1.0852 times
Tue 12 May 2026 12.53 (2.54%) 12.22 12.10 - 12.64 0.9636 times
Mon 11 May 2026 12.22 (0.49%) 12.15 11.98 - 12.55 0.8642 times
Fri 08 May 2026 12.16 (-0.57%) 12.27 11.93 - 12.39 0.5913 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.73 and 11.75

Weekly Target 110.53
Weekly Target 210.93
Weekly Target 311.55
Weekly Target 411.95
Weekly Target 512.57

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.33 (-4.55%) 12.00 11.15 - 12.17 0.8379 times
Fri 15 May 2026 11.87 (-2.38%) 12.15 11.86 - 13.39 1.0377 times
Fri 08 May 2026 12.16 (1.25%) 11.92 11.56 - 13.00 0.9503 times
Fri 01 May 2026 12.01 (2.65%) 11.61 9.74 - 12.23 2.0734 times
Fri 24 April 2026 11.70 (-11.3%) 13.15 11.36 - 13.67 1.0846 times
Fri 17 April 2026 13.19 (4.43%) 12.63 12.48 - 13.27 0.7499 times
Fri 10 April 2026 12.63 (11.38%) 11.36 10.96 - 13.19 0.9631 times
Thu 02 April 2026 11.34 (7.18%) 10.35 10.21 - 11.83 0.7548 times
Fri 27 March 2026 10.58 (-5.79%) 11.38 10.00 - 11.60 0.8983 times
Fri 20 March 2026 11.23 (8.29%) 10.56 10.33 - 11.90 0.65 times
Fri 13 March 2026 10.37 (-2.81%) 10.50 10.03 - 11.77 0.8617 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.12 and 12.36

Monthly Target 19.72
Monthly Target 210.52
Monthly Target 311.956666666667
Monthly Target 412.76
Monthly Target 514.2

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.33 (1.16%) 11.54 11.15 - 13.39 0.8237 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2575 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9994 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8529 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.13 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8051 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6413 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.3046 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 1.1649 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 1.0206 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 1.0007 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.36 and 14.71

Yearly Target 14.7
Yearly Target 28.02
Yearly Target 313.053333333333
Yearly Target 416.37
Yearly Target 521.4

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 11.33 (-31.71%) 16.66 9.74 - 18.09 0.965 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.2003 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 1.976 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.9117 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4528 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2539 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1808 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0595 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 11.51
12 day DMA 12.02
20 day DMA 12.01
35 day DMA 12.17
50 day DMA 11.74
100 day DMA 12.59
150 day DMA 13.27
200 day DMA 12.8

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.7511.84
12 day EMA11.8711.9712.04
20 day EMA11.9512.0212.07
35 day EMA11.8211.8511.87
50 day EMA11.6611.6711.67

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.6211.92
12 day SMA12.0212.1312.21
20 day SMA12.0112.0312.06
35 day SMA12.1712.1712.16
50 day SMA11.7411.7311.72
100 day SMA12.5912.6512.71
150 day SMA13.2713.2713.28
200 day SMA12.812.7812.77

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top