PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.05 and 11.09
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.95 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (-5.88%) | 11.38 | 10.56 - 11.60 | 0.8482 times | Fri 20 March 2026 | 11.23 (0.81%) | 11.09 | 10.93 - 11.90 | 0.9255 times | Thu 19 March 2026 | 11.14 (2.67%) | 10.86 | 10.70 - 11.47 | 0.4785 times | Tue 17 March 2026 | 10.85 (3.93%) | 10.44 | 10.34 - 10.94 | 1.0414 times | Mon 16 March 2026 | 10.44 (0.68%) | 10.56 | 10.33 - 11.00 | 1.4896 times | Fri 13 March 2026 | 10.37 (1.47%) | 10.34 | 10.06 - 10.47 | 1.3435 times | Thu 12 March 2026 | 10.22 (-8.34%) | 10.95 | 10.03 - 10.95 | 1.6677 times | Wed 11 March 2026 | 11.15 (0.36%) | 10.91 | 10.44 - 11.24 | 0.7029 times | Tue 10 March 2026 | 11.11 (0%) | 11.45 | 11.01 - 11.77 | 0.7752 times | Mon 09 March 2026 | 11.11 (4.12%) | 10.50 | 10.33 - 11.20 | 0.7275 times | Fri 06 March 2026 | 10.67 (-0.65%) | 10.46 | 10.17 - 10.78 | 1.031 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.09
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (-5.88%) | 11.38 | 10.56 - 11.60 | 0.209 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.9696 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.2854 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.4665 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.7355 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.2085 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1837 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.8048 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 1.143 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.994 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 1.1868 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.15 and 11.45
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (-15.84%) | 12.12 | 10.03 - 12.33 | 0.5201 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.6716 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.8575 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.611 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4866 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.04 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.884 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7954 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7594 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.3744 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.7541 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.27 and 14.33
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 7.7 |
| Yearly Target 3 | 12.896666666667 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.57 (-36.29%) | 16.66 | 10.03 - 18.09 | 0.5361 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3785 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0875 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9751 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4896 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2828 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1883 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.062 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.96 | 10.83 |
| 12 day EMA | 10.97 | 11.04 | 11 |
| 20 day EMA | 11.25 | 11.32 | 11.33 |
| 35 day EMA | 11.94 | 12.02 | 12.07 |
| 50 day EMA | 12.68 | 12.77 | 12.83 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.81 | 10.6 |
| 12 day SMA | 10.8 | 10.84 | 10.83 |
| 20 day SMA | 11.23 | 11.27 | 11.31 |
| 35 day SMA | 11.78 | 11.87 | 11.94 |
| 50 day SMA | 12.53 | 12.63 | 12.77 |
| 100 day SMA | 13.81 | 13.85 | 13.87 |
| 150 day SMA | 13.25 | 13.24 | 13.24 |
| 200 day SMA | 12.21 | 12.18 | 12.15 |


