PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.7 and 11.4
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.74 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.05 (-3.58%) | 11.05 | 10.69 - 11.39 | 0.7899 times | Mon 02 March 2026 | 11.46 (-8.76%) | 12.12 | 11.44 - 12.33 | 1.4745 times | Fri 27 February 2026 | 12.56 (-7.37%) | 13.53 | 12.32 - 13.76 | 0.8937 times | Thu 26 February 2026 | 13.56 (10.06%) | 13.00 | 12.95 - 14.39 | 1.3604 times | Wed 25 February 2026 | 12.32 (6.12%) | 11.63 | 11.42 - 12.65 | 1.3021 times | Tue 24 February 2026 | 11.61 (2.11%) | 11.30 | 11.19 - 11.69 | 0.6085 times | Mon 23 February 2026 | 11.37 (-0.44%) | 11.42 | 11.00 - 11.71 | 0.8236 times | Fri 20 February 2026 | 11.42 (-4.67%) | 11.90 | 11.22 - 12.05 | 1.0887 times | Thu 19 February 2026 | 11.98 (0.84%) | 11.72 | 11.38 - 11.99 | 0.8078 times | Wed 18 February 2026 | 11.88 (-6.9%) | 12.61 | 11.86 - 13.05 | 0.8509 times | Tue 17 February 2026 | 12.76 (6.16%) | 12.03 | 11.83 - 12.83 | 0.726 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.69
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.05 (-12.02%) | 12.12 | 10.69 - 12.33 | 0.648 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.4275 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 0.994 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1511 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.662 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 0.9401 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8176 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 0.9761 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.5038 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 1.8798 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.5313 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.05 and 11.69
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.05 (-12.02%) | 12.12 | 10.69 - 12.33 | 0.1088 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.7007 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.8947 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.6375 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.5077 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.0852 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.9223 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.8299 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7924 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.5208 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.8302 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.17 and 14.57
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.05 (-33.39%) | 16.66 | 10.69 - 18.09 | 0.4332 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.4251 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1163 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9885 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4963 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2867 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1909 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0628 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78
Munafa value: 29 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.04 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 12.15 | 12.49 |
| 12 day EMA | 12.06 | 12.24 | 12.38 |
| 20 day EMA | 12.4 | 12.54 | 12.65 |
| 35 day EMA | 13.15 | 13.27 | 13.38 |
| 50 day EMA | 14.01 | 14.13 | 14.24 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.3 | 12.28 |
| 12 day SMA | 12 | 12.08 | 12.13 |
| 20 day SMA | 12.21 | 12.34 | 12.46 |
| 35 day SMA | 13.04 | 13.14 | 13.24 |
| 50 day SMA | 14.12 | 14.22 | 14.3 |
| 100 day SMA | 14.11 | 14.11 | 14.11 |
| 150 day SMA | 13.13 | 13.12 | 13.1 |
| 200 day SMA | 11.78 | 11.74 | 11.7 |


