PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 12.95 and 13.9
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.62 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (-3.82%) | 13.98 | 13.23 - 14.18 | 0.9375 times | Tue 20 January 2026 | 14.15 (0.64%) | 13.52 | 13.33 - 14.53 | 0.5552 times | Fri 16 January 2026 | 14.06 (-6.14%) | 14.88 | 13.88 - 14.96 | 0.8842 times | Thu 15 January 2026 | 14.98 (-1.06%) | 15.05 | 14.39 - 15.14 | 0.4625 times | Wed 14 January 2026 | 15.14 (-3.13%) | 15.50 | 15.10 - 16.11 | 0.5899 times | Tue 13 January 2026 | 15.63 (8.02%) | 14.27 | 14.20 - 15.71 | 0.8344 times | Mon 12 January 2026 | 14.47 (-3.66%) | 15.01 | 13.79 - 15.01 | 1.2894 times | Fri 09 January 2026 | 15.02 (-3.72%) | 15.60 | 14.77 - 15.74 | 0.8954 times | Thu 08 January 2026 | 15.60 (-13.72%) | 15.98 | 15.15 - 16.44 | 2.9094 times | Wed 07 January 2026 | 18.08 (10.45%) | 16.56 | 16.39 - 18.09 | 0.642 times | Tue 06 January 2026 | 16.37 (3.41%) | 15.94 | 15.71 - 16.53 | 0.2203 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.42 and 14.72
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (-3.2%) | 13.52 | 13.23 - 14.53 | 0.6025 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.6388 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 2.0486 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.579 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.5599 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.27 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 0.9083 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.989 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.5067 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 0.8972 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 1.0339 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 15.85
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 14.976666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (-17.96%) | 16.66 | 13.23 - 18.09 | 0.5871 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.5452 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4342 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9281 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7888 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7098 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6776 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.0111 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5652 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7528 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8556 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 15.85
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 14.976666666667 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.61 (-17.96%) | 16.66 | 13.23 - 18.09 | 0.1803 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.5396 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.187 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 1.0216 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.5129 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2963 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1973 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0649 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.29 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.44 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.62 | 14.86 |
| 12 day EMA | 14.98 | 15.23 | 15.43 |
| 20 day EMA | 15.29 | 15.47 | 15.61 |
| 35 day EMA | 15.28 | 15.38 | 15.45 |
| 50 day EMA | 15.04 | 15.1 | 15.14 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.79 | 14.86 |
| 12 day SMA | 15.25 | 15.42 | 15.62 |
| 20 day SMA | 15.99 | 16.18 | 16.29 |
| 35 day SMA | 15.58 | 15.64 | 15.66 |
| 50 day SMA | 15.29 | 15.28 | 15.26 |
| 100 day SMA | 13.85 | 13.83 | 13.82 |
| 150 day SMA | 12.44 | 12.42 | 12.39 |
| 200 day SMA | 10.48 | 10.44 | 10.39 |


