PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 11.71 and 12.26
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.71 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.9244 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.9244 times | Thu 12 February 2026 | 12.02 (-1.72%) | 12.38 | 11.83 - 12.41 | 0.861 times | Wed 11 February 2026 | 12.23 (-4.6%) | 12.80 | 12.19 - 13.17 | 0.9267 times | Tue 10 February 2026 | 12.82 (0.31%) | 12.90 | 12.60 - 13.07 | 0.654 times | Mon 09 February 2026 | 12.78 (1.43%) | 12.58 | 12.42 - 13.18 | 0.6827 times | Fri 06 February 2026 | 12.60 (1.53%) | 12.24 | 12.12 - 12.94 | 0.7931 times | Thu 05 February 2026 | 12.41 (-6.2%) | 13.31 | 12.22 - 13.75 | 1.6232 times | Wed 04 February 2026 | 13.23 (-4.2%) | 13.91 | 12.75 - 14.11 | 1.3113 times | Tue 03 February 2026 | 13.81 (0%) | 13.97 | 13.67 - 14.53 | 1.2993 times | Mon 02 February 2026 | 13.81 (1.02%) | 13.62 | 13.49 - 14.05 | 0.7232 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.71 and 12.26
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1653 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.7242 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 1.0285 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8944 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 1.0678 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.6451 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 2.0565 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.5813 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.562 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.2749 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 0.9118 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.58 and 13.28
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (-12.07%) | 13.62 | 11.83 - 14.53 | 0.2601 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.7907 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.5634 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4487 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.959 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.8152 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7334 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7003 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.1117 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.6175 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.778 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 8.8 and 15.06
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 16.13 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.02 (-27.55%) | 16.66 | 11.83 - 18.09 | 0.3073 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.4821 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1515 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 1.005 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.5046 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2915 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1941 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0639 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.23 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.07 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.31 | 12.45 |
| 12 day EMA | 12.71 | 12.83 | 12.98 |
| 20 day EMA | 13.2 | 13.32 | 13.46 |
| 35 day EMA | 13.84 | 13.95 | 14.06 |
| 50 day EMA | 14.51 | 14.61 | 14.72 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.37 | 12.49 |
| 12 day SMA | 12.79 | 12.91 | 13.06 |
| 20 day SMA | 13.23 | 13.33 | 13.48 |
| 35 day SMA | 14.39 | 14.55 | 14.7 |
| 50 day SMA | 14.75 | 14.81 | 14.86 |
| 100 day SMA | 14.07 | 14.07 | 14.07 |
| 150 day SMA | 12.88 | 12.86 | 12.84 |
| 200 day SMA | 11.28 | 11.24 | 11.2 |


