PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 11.07 and 11.64
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.17 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.74 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (1.8%) | 10.91 | 10.80 - 11.37 | 0.7678 times | Wed 01 April 2026 | 11.14 (0.27%) | 11.23 | 11.04 - 11.83 | 0.9224 times | Tue 31 March 2026 | 11.11 (5.51%) | 10.76 | 10.75 - 11.32 | 1.1841 times | Mon 30 March 2026 | 10.53 (-0.47%) | 10.35 | 10.21 - 10.67 | 1.3051 times | Fri 27 March 2026 | 10.58 (-1.95%) | 11.26 | 10.44 - 11.48 | 1.4671 times | Thu 26 March 2026 | 10.79 (3.06%) | 10.45 | 10.35 - 10.92 | 0.7449 times | Wed 25 March 2026 | 10.47 (4.08%) | 10.21 | 10.21 - 10.61 | 0.8169 times | Tue 24 March 2026 | 10.06 (-4.82%) | 10.37 | 10.00 - 10.44 | 1.1693 times | Mon 23 March 2026 | 10.57 (-5.88%) | 11.38 | 10.56 - 11.60 | 0.7758 times | Fri 20 March 2026 | 11.23 (0.81%) | 11.09 | 10.93 - 11.90 | 0.8465 times | Thu 19 March 2026 | 11.14 (2.67%) | 10.86 | 10.70 - 11.47 | 0.4377 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.78 and 12.4
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.126666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.9996 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 1.1897 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.8609 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.1413 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.3021 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.5409 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.073 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1631 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.7146 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 1.0148 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8826 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.07 and 12.1
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (2.07%) | 11.23 | 10.80 - 11.83 | 0.087 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0953 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.9699 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.2384 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8824 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.7028 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.502 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2767 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.1487 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.0967 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 4.8734 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.63 and 14.72
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 13.143333333333 |
| Yearly Target 4 | 16.29 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.34 (-31.65%) | 16.66 | 10.00 - 18.09 | 0.6083 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3458 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0673 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9657 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4848 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2801 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1865 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0614 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.91 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.89 | 10.76 |
| 12 day EMA | 10.91 | 10.83 | 10.77 |
| 20 day EMA | 11.02 | 10.99 | 10.97 |
| 35 day EMA | 11.46 | 11.47 | 11.49 |
| 50 day EMA | 12.01 | 12.04 | 12.08 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.83 | 10.7 |
| 12 day SMA | 10.82 | 10.74 | 10.68 |
| 20 day SMA | 10.78 | 10.77 | 10.76 |
| 35 day SMA | 11.28 | 11.3 | 11.35 |
| 50 day SMA | 11.91 | 11.95 | 12.01 |
| 100 day SMA | 13.6 | 13.62 | 13.64 |
| 150 day SMA | 13.2 | 13.21 | 13.22 |
| 200 day SMA | 12.31 | 12.3 | 12.3 |


