PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.18 and 10.51
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.446666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.78 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (1.07%) | 10.46 | 10.32 - 10.65 | 0.5001 times | Thu 11 June 2026 | 10.26 (4.48%) | 9.85 | 9.74 - 10.48 | 0.4388 times | Wed 10 June 2026 | 9.82 (0%) | 9.85 | 9.74 - 10.26 | 0.7454 times | Tue 09 June 2026 | 9.82 (-1.8%) | 10.19 | 9.79 - 10.23 | 0.7184 times | Mon 08 June 2026 | 10.00 (-1.28%) | 10.18 | 9.76 - 10.35 | 0.65 times | Fri 05 June 2026 | 10.13 (2.74%) | 9.86 | 9.77 - 10.20 | 1.0441 times | Thu 04 June 2026 | 9.86 (-2.28%) | 10.45 | 9.73 - 10.72 | 0.9367 times | Wed 03 June 2026 | 10.09 (4.56%) | 9.63 | 9.49 - 10.22 | 1.8406 times | Tue 02 June 2026 | 9.65 (4.44%) | 9.07 | 8.78 - 9.75 | 1.6826 times | Mon 01 June 2026 | 9.24 (-3.75%) | 9.60 | 9.02 - 9.74 | 1.4431 times | Fri 29 May 2026 | 9.60 (-6.98%) | 10.50 | 9.50 - 10.60 | 1.0134 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.06 and 10.97
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (2.37%) | 10.18 | 9.74 - 10.65 | 0.5687 times | Fri 05 June 2026 | 10.13 (5.52%) | 9.60 | 8.78 - 10.72 | 1.2942 times | Fri 29 May 2026 | 9.60 (-15.27%) | 11.35 | 9.50 - 11.52 | 0.7998 times | Fri 22 May 2026 | 11.33 (-4.55%) | 12.00 | 11.15 - 12.17 | 0.7988 times | Fri 15 May 2026 | 11.87 (-2.38%) | 12.15 | 11.86 - 13.39 | 0.9892 times | Fri 08 May 2026 | 12.16 (1.25%) | 11.92 | 11.56 - 13.00 | 0.9059 times | Fri 01 May 2026 | 12.01 (2.65%) | 11.61 | 9.74 - 12.23 | 1.9766 times | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.0339 times | Fri 17 April 2026 | 13.19 (4.43%) | 12.63 | 12.48 - 13.27 | 0.7149 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 0.9181 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.7195 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.58 and 11.52
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (8.02%) | 9.60 | 8.78 - 10.72 | 0.5236 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 1.0734 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.2956 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0297 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.8788 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1643 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8295 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6607 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.3442 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2002 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.0515 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 4.92 and 14.23
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 12.413333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.37 (-37.49%) | 16.66 | 8.78 - 18.09 | 1.0847 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.1458 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9424 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.8962 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4451 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2495 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1777 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0585 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.02 | 9.9 |
| 12 day EMA | 10.23 | 10.2 | 10.19 |
| 20 day EMA | 10.51 | 10.52 | 10.55 |
| 35 day EMA | 10.89 | 10.92 | 10.96 |
| 50 day EMA | 11.35 | 11.39 | 11.44 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.01 | 9.93 |
| 12 day SMA | 9.93 | 9.96 | 10.03 |
| 20 day SMA | 10.52 | 10.66 | 10.77 |
| 35 day SMA | 11.23 | 11.28 | 11.32 |
| 50 day SMA | 11.57 | 11.58 | 11.6 |
| 100 day SMA | 11.78 | 11.82 | 11.87 |
| 150 day SMA | 12.94 | 12.96 | 12.99 |
| 200 day SMA | 12.79 | 12.8 | 12.8 |


