ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 13.43 and 14.51

Intraday Target 113.22
Intraday Target 213.64
Intraday Target 314.3
Intraday Target 414.72
Intraday Target 515.38

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-6.14%) 14.88 13.88 - 14.96 0.9678 times
Thu 15 January 2026 14.98 (-1.06%) 15.05 14.39 - 15.14 0.5062 times
Wed 14 January 2026 15.14 (-3.13%) 15.50 15.10 - 16.11 0.6457 times
Tue 13 January 2026 15.63 (8.02%) 14.27 14.20 - 15.71 0.9133 times
Mon 12 January 2026 14.47 (-3.66%) 15.01 13.79 - 15.01 1.4113 times
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 0.9801 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 3.1844 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.7027 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.2411 times
Mon 05 January 2026 15.83 (0.76%) 15.69 15.43 - 15.95 0.4473 times
Fri 02 January 2026 15.71 (-5.3%) 16.66 15.65 - 16.98 0.4532 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.77 and 15.09

Weekly Target 112.33
Weekly Target 213.2
Weekly Target 314.653333333333
Weekly Target 415.52
Weekly Target 516.97

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.571 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 1.9639 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5551 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5367 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.2175 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.8708 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 0.9481 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.4857 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.8601 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 0.9912 times
Fri 07 November 2025 13.25 (-2.21%) 13.61 12.31 - 14.22 0.8233 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.78 and 16.08

Monthly Target 111.01
Monthly Target 212.54
Monthly Target 315.313333333333
Monthly Target 416.84
Monthly Target 519.61

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-15.25%) 16.66 13.79 - 18.09 0.5118 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5496 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4377 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9355 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.7951 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7154 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6831 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.0352 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.5778 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7589 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8624 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 11.78 and 16.08

Yearly Target 111.01
Yearly Target 212.54
Yearly Target 315.313333333333
Yearly Target 416.84
Yearly Target 519.61

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-15.25%) 16.66 13.79 - 18.09 0.1564 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.5504 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.1937 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 1.0247 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.5145 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2972 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1979 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0651 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.62
20 day DMA 16.29
35 day DMA 15.66
50 day DMA 15.26
100 day DMA 13.82
150 day DMA 12.39
200 day DMA 10.39

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.2615.4
12 day EMA15.4315.6815.81
20 day EMA15.6115.7715.85
35 day EMA15.4915.5715.6
50 day EMA15.0715.1115.12

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0515.17
12 day SMA15.6215.8616.05
20 day SMA16.2916.3516.37
35 day SMA15.6615.6915.68
50 day SMA15.2615.2515.22
100 day SMA13.8213.813.77
150 day SMA12.3912.3612.32
200 day SMA10.3910.3410.29

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top