ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 10.18 and 10.51

Intraday Target 110.12
Intraday Target 210.24
Intraday Target 310.446666666667
Intraday Target 410.57
Intraday Target 510.78

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 10.37 (1.07%) 10.46 10.32 - 10.65 0.5001 times
Thu 11 June 2026 10.26 (4.48%) 9.85 9.74 - 10.48 0.4388 times
Wed 10 June 2026 9.82 (0%) 9.85 9.74 - 10.26 0.7454 times
Tue 09 June 2026 9.82 (-1.8%) 10.19 9.79 - 10.23 0.7184 times
Mon 08 June 2026 10.00 (-1.28%) 10.18 9.76 - 10.35 0.65 times
Fri 05 June 2026 10.13 (2.74%) 9.86 9.77 - 10.20 1.0441 times
Thu 04 June 2026 9.86 (-2.28%) 10.45 9.73 - 10.72 0.9367 times
Wed 03 June 2026 10.09 (4.56%) 9.63 9.49 - 10.22 1.8406 times
Tue 02 June 2026 9.65 (4.44%) 9.07 8.78 - 9.75 1.6826 times
Mon 01 June 2026 9.24 (-3.75%) 9.60 9.02 - 9.74 1.4431 times
Fri 29 May 2026 9.60 (-6.98%) 10.50 9.50 - 10.60 1.0134 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.06 and 10.97

Weekly Target 19.34
Weekly Target 29.86
Weekly Target 310.253333333333
Weekly Target 410.77
Weekly Target 511.16

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.5687 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.2942 times
Fri 29 May 2026 9.60 (-15.27%) 11.35 9.50 - 11.52 0.7998 times
Fri 22 May 2026 11.33 (-4.55%) 12.00 11.15 - 12.17 0.7988 times
Fri 15 May 2026 11.87 (-2.38%) 12.15 11.86 - 13.39 0.9892 times
Fri 08 May 2026 12.16 (1.25%) 11.92 11.56 - 13.00 0.9059 times
Fri 01 May 2026 12.01 (2.65%) 11.61 9.74 - 12.23 1.9766 times
Fri 24 April 2026 11.70 (-11.3%) 13.15 11.36 - 13.67 1.0339 times
Fri 17 April 2026 13.19 (4.43%) 12.63 12.48 - 13.27 0.7149 times
Fri 10 April 2026 12.63 (11.38%) 11.36 10.96 - 13.19 0.9181 times
Thu 02 April 2026 11.34 (7.18%) 10.35 10.21 - 11.83 0.7195 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.58 and 11.52

Monthly Target 18.02
Monthly Target 29.19
Monthly Target 39.9566666666667
Monthly Target 411.13
Monthly Target 511.9

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 10.37 (8.02%) 9.60 8.78 - 10.72 0.5236 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.0734 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2956 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 1.0297 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8788 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.1643 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8295 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6607 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.3442 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 1.2002 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 1.0515 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 4.92 and 14.23

Yearly Target 13.1
Yearly Target 26.74
Yearly Target 312.413333333333
Yearly Target 416.05
Yearly Target 521.72

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 12 June 2026 10.37 (-37.49%) 16.66 8.78 - 18.09 1.0847 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.1458 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 1.9424 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.8962 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4451 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2495 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1777 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0585 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 10.05
12 day DMA 9.93
20 day DMA 10.52
35 day DMA 11.23
50 day DMA 11.57
100 day DMA 11.78
150 day DMA 12.94
200 day DMA 12.79

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.029.9
12 day EMA10.2310.210.19
20 day EMA10.5110.5210.55
35 day EMA10.8910.9210.96
50 day EMA11.3511.3911.44

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.019.93
12 day SMA9.939.9610.03
20 day SMA10.5210.6610.77
35 day SMA11.2311.2811.32
50 day SMA11.5711.5811.6
100 day SMA11.7811.8211.87
150 day SMA12.9412.9612.99
200 day SMA12.7912.812.8

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top