Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 14.34 and 14.86
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.96 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.55 (2.39%) | 14.20 | 14.12 - 14.64 | 0.8845 times | Tue 09 December 2025 | 14.21 (-4.63%) | 15.03 | 14.19 - 15.14 | 1.0344 times | Mon 08 December 2025 | 14.90 (2.19%) | 14.80 | 14.55 - 15.14 | 0.9584 times | Fri 05 December 2025 | 14.58 (-0.82%) | 14.69 | 14.12 - 14.85 | 0.9366 times | Thu 04 December 2025 | 14.70 (0.2%) | 14.67 | 14.27 - 14.91 | 0.6983 times | Wed 03 December 2025 | 14.67 (-0.47%) | 14.90 | 14.45 - 15.16 | 1.4329 times | Tue 02 December 2025 | 14.74 (-1.34%) | 14.97 | 14.62 - 15.16 | 0.9688 times | Mon 01 December 2025 | 14.94 (-4.35%) | 15.34 | 14.85 - 15.61 | 1.4897 times | Fri 28 November 2025 | 15.62 (2.97%) | 15.41 | 15.21 - 16.27 | 1.0088 times | Wed 26 November 2025 | 15.17 (1.61%) | 15.05 | 14.87 - 15.32 | 0.5876 times | Tue 25 November 2025 | 14.93 (0.81%) | 14.83 | 14.61 - 15.12 | 0.6607 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.83 and 14.85
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.55 (-0.21%) | 14.80 | 14.12 - 15.14 | 0.5735 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 1.1015 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.5643 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 0.9993 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 1.1516 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 0.9565 times | Fri 31 October 2025 | 13.55 (0%) | 14.43 | 13.11 - 14.43 | 0.3773 times | Fri 31 October 2025 | 13.55 (0.15%) | 13.65 | 13.00 - 16.08 | 1.6892 times | Fri 24 October 2025 | 13.53 (4.4%) | 12.96 | 12.96 - 14.33 | 0.9048 times | Fri 17 October 2025 | 12.96 (9.64%) | 11.77 | 11.49 - 13.85 | 1.6819 times | Fri 10 October 2025 | 11.82 (-3.19%) | 12.60 | 10.33 - 12.98 | 2.2336 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.59 and 15.08
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.55 (-6.85%) | 15.34 | 14.12 - 15.61 | 0.1997 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4377 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9354 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7951 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7154 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.683 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.035 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5777 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7588 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8623 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5864 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 8.38 and 22.44
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 11.01 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.55 (79.19%) | 8.18 | 2.21 - 16.27 | 3.1156 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9849 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9271 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4655 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2689 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1791 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0589 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.69 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.51 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.6 | 14.79 |
| 12 day EMA | 14.66 | 14.68 | 14.76 |
| 20 day EMA | 14.54 | 14.54 | 14.57 |
| 35 day EMA | 14.14 | 14.12 | 14.11 |
| 50 day EMA | 13.62 | 13.58 | 13.55 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.61 | 14.72 |
| 12 day SMA | 14.82 | 14.86 | 14.87 |
| 20 day SMA | 14.77 | 14.76 | 14.74 |
| 35 day SMA | 14.24 | 14.23 | 14.22 |
| 50 day SMA | 13.69 | 13.63 | 13.58 |
| 100 day SMA | 12.26 | 12.19 | 12.13 |
| 150 day SMA | 10.51 | 10.43 | 10.35 |
| 200 day SMA | 9.07 | 9.03 | 8.99 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
