Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.22 and 10.63
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.71 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.37 (1.47%) | 10.34 | 10.06 - 10.47 | 1.2029 times | Thu 12 March 2026 | 10.22 (-8.34%) | 10.95 | 10.03 - 10.95 | 1.4932 times | Wed 11 March 2026 | 11.15 (0.36%) | 10.91 | 10.44 - 11.24 | 0.6294 times | Tue 10 March 2026 | 11.11 (0%) | 11.45 | 11.01 - 11.77 | 0.6941 times | Mon 09 March 2026 | 11.11 (4.12%) | 10.50 | 10.33 - 11.20 | 0.6513 times | Fri 06 March 2026 | 10.67 (-0.65%) | 10.46 | 10.17 - 10.78 | 0.9231 times | Thu 05 March 2026 | 10.74 (-2.89%) | 11.00 | 10.65 - 11.28 | 0.9981 times | Wed 04 March 2026 | 11.06 (0.09%) | 11.22 | 11.00 - 11.85 | 0.5451 times | Tue 03 March 2026 | 11.05 (-3.58%) | 11.05 | 10.69 - 11.39 | 0.9986 times | Mon 02 March 2026 | 11.46 (-8.76%) | 12.12 | 11.44 - 12.33 | 1.8643 times | Fri 27 February 2026 | 12.56 (-7.37%) | 13.53 | 12.32 - 13.76 | 1.1299 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.33 and 11.07
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.0859 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.239 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.4663 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.021 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1552 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.6799 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 0.9656 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.8398 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 1.0026 times | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.5446 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 1.9309 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.05 and 11.35
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.37 (-17.44%) | 12.12 | 10.03 - 12.33 | 0.3699 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.6822 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.8711 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.6207 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4943 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.0565 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.898 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.808 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7714 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.4279 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.7819 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.17 and 14.23
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.83 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.37 (-37.49%) | 16.66 | 10.03 - 18.09 | 0.4979 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3958 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0982 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9801 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4921 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2843 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1893 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0623 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.52 |
| 35 day DMA | 12.21 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.81 | 11.11 |
| 12 day EMA | 11.09 | 11.22 | 11.4 |
| 20 day EMA | 11.5 | 11.62 | 11.77 |
| 35 day EMA | 12.37 | 12.49 | 12.62 |
| 50 day EMA | 13.19 | 13.3 | 13.43 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.85 | 10.96 |
| 12 day SMA | 11.26 | 11.42 | 11.53 |
| 20 day SMA | 11.52 | 11.6 | 11.69 |
| 35 day SMA | 12.21 | 12.3 | 12.42 |
| 50 day SMA | 13.08 | 13.2 | 13.34 |
| 100 day SMA | 13.96 | 13.99 | 14.02 |
| 150 day SMA | 13.23 | 13.23 | 13.23 |
| 200 day SMA | 12.05 | 12.02 | 11.98 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
