PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 13.43 and 14.51
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.3 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 15.38 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (-6.14%) | 14.88 | 13.88 - 14.96 | 0.9678 times | Thu 15 January 2026 | 14.98 (-1.06%) | 15.05 | 14.39 - 15.14 | 0.5062 times | Wed 14 January 2026 | 15.14 (-3.13%) | 15.50 | 15.10 - 16.11 | 0.6457 times | Tue 13 January 2026 | 15.63 (8.02%) | 14.27 | 14.20 - 15.71 | 0.9133 times | Mon 12 January 2026 | 14.47 (-3.66%) | 15.01 | 13.79 - 15.01 | 1.4113 times | Fri 09 January 2026 | 15.02 (-3.72%) | 15.60 | 14.77 - 15.74 | 0.9801 times | Thu 08 January 2026 | 15.60 (-13.72%) | 15.98 | 15.15 - 16.44 | 3.1844 times | Wed 07 January 2026 | 18.08 (10.45%) | 16.56 | 16.39 - 18.09 | 0.7027 times | Tue 06 January 2026 | 16.37 (3.41%) | 15.94 | 15.71 - 16.53 | 0.2411 times | Mon 05 January 2026 | 15.83 (0.76%) | 15.69 | 15.43 - 15.95 | 0.4473 times | Fri 02 January 2026 | 15.71 (-5.3%) | 16.66 | 15.65 - 16.98 | 0.4532 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.77 and 15.09
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (-6.39%) | 15.01 | 13.79 - 16.11 | 1.571 times | Fri 09 January 2026 | 15.02 (-4.39%) | 15.69 | 14.77 - 18.09 | 1.9639 times | Fri 02 January 2026 | 15.71 (-10.54%) | 17.39 | 15.65 - 17.74 | 0.5551 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.5367 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.2175 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 0.8708 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.9481 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.4857 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 0.8601 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 0.9912 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 0.8233 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.78 and 16.08
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (-15.25%) | 16.66 | 13.79 - 18.09 | 0.5118 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.5496 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4377 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9355 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7951 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7154 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6831 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.0352 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5778 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7589 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8624 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 11.78 and 16.08
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 15.313333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.61 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.06 (-15.25%) | 16.66 | 13.79 - 18.09 | 0.1564 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.5504 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.1937 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 1.0247 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.5145 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2972 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1979 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0651 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.26 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.39 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 15.26 | 15.4 |
| 12 day EMA | 15.43 | 15.68 | 15.81 |
| 20 day EMA | 15.61 | 15.77 | 15.85 |
| 35 day EMA | 15.49 | 15.57 | 15.6 |
| 50 day EMA | 15.07 | 15.11 | 15.12 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.05 | 15.17 |
| 12 day SMA | 15.62 | 15.86 | 16.05 |
| 20 day SMA | 16.29 | 16.35 | 16.37 |
| 35 day SMA | 15.66 | 15.69 | 15.68 |
| 50 day SMA | 15.26 | 15.25 | 15.22 |
| 100 day SMA | 13.82 | 13.8 | 13.77 |
| 150 day SMA | 12.39 | 12.36 | 12.32 |
| 200 day SMA | 10.39 | 10.34 | 10.29 |


