ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 8.37 and 9.19

Intraday Target 18.19
Intraday Target 28.54
Intraday Target 39.0133333333333
Intraday Target 49.36
Intraday Target 59.83

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.88 (-1.66%) 9.24 8.67 - 9.49 1.4623 times
Thu 30 July 2026 9.03 (-22.42%) 8.90 8.80 - 10.21 4.5275 times
Wed 29 July 2026 11.64 (-0.17%) 11.92 11.60 - 12.00 0.4333 times
Tue 28 July 2026 11.66 (-2.43%) 11.41 11.27 - 12.24 0.4095 times
Mon 27 July 2026 11.95 (4.46%) 11.60 11.49 - 12.12 0.3949 times
Fri 24 July 2026 11.44 (-1.38%) 11.66 11.34 - 11.70 0.5564 times
Thu 23 July 2026 11.60 (-0.85%) 11.52 11.31 - 11.82 0.4356 times
Wed 22 July 2026 11.70 (4%) 11.16 11.12 - 11.79 0.8461 times
Tue 21 July 2026 11.25 (5.63%) 10.62 10.50 - 11.30 0.5658 times
Mon 20 July 2026 10.65 (-2.65%) 10.90 10.59 - 11.22 0.3685 times
Fri 17 July 2026 10.94 (-0.27%) 10.86 10.86 - 11.33 0.2852 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 6.99 and 10.56

Weekly Target 16.36
Weekly Target 27.62
Weekly Target 39.93
Weekly Target 411.19
Weekly Target 513.5

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 2.1519 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.8254 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 0.8299 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.208 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.6349 times
Fri 26 June 2026 10.72 (-1.38%) 10.86 10.02 - 11.16 1.0471 times
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.5012 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.5984 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.3618 times
Fri 29 May 2026 9.60 (-15.27%) 11.35 9.50 - 11.52 0.8415 times
Fri 22 May 2026 11.33 (-4.55%) 12.00 11.15 - 12.17 0.8405 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 6.79 and 10.76

Monthly Target 16.09
Monthly Target 27.49
Monthly Target 310.063333333333
Monthly Target 411.46
Monthly Target 514.03

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.3288 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 0.9529 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.0011 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2083 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9603 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8195 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.0858 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.7736 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6162 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.2536 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 1.1193 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 4.07 and 13.49

Yearly Target 12.46
Yearly Target 25.67
Yearly Target 311.88
Yearly Target 415.09
Yearly Target 521.3

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.88 (-46.47%) 16.66 8.67 - 18.09 1.3743 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.0141 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 1.8611 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.8586 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4265 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2391 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1703 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.056 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Munafa value: 15 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.98
20 day DMA 11.22
35 day DMA 10.99
50 day DMA 10.8
100 day DMA 11.25
150 day DMA 12.11
200 day DMA 12.66

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.7611.62
12 day EMA10.7511.0911.47
20 day EMA10.9211.1411.36
35 day EMA10.9811.111.22
50 day EMA10.8710.9511.03

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6311.1411.66
12 day SMA10.9811.1611.32
20 day SMA11.2211.3411.42
35 day SMA10.9911.0211.04
50 day SMA10.810.8510.9
100 day SMA11.2511.2711.29
150 day SMA12.1112.1712.23
200 day SMA12.6612.6712.68

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top