PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 9.2 and 9.86
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.3133333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.97 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (4.97%) | 8.99 | 8.89 - 9.55 | 1.3129 times | Thu 03 September 2026 | 9.05 (-2.27%) | 9.30 | 8.98 - 9.31 | 0.7045 times | Wed 02 September 2026 | 9.26 (-1.38%) | 9.45 | 9.05 - 9.73 | 0.9909 times | Tue 01 September 2026 | 9.39 (-1.88%) | 9.55 | 9.15 - 9.68 | 0.9408 times | Mon 31 August 2026 | 9.57 (4.25%) | 9.17 | 9.04 - 9.70 | 1.2873 times | Fri 28 August 2026 | 9.18 (2.68%) | 8.89 | 8.78 - 9.31 | 0.9503 times | Thu 27 August 2026 | 8.94 (1.94%) | 8.77 | 8.55 - 8.99 | 1.1125 times | Wed 26 August 2026 | 8.77 (-0.34%) | 8.78 | 8.57 - 8.87 | 0.8507 times | Tue 25 August 2026 | 8.80 (1.62%) | 8.75 | 8.64 - 8.94 | 0.7954 times | Mon 24 August 2026 | 8.66 (-2.37%) | 8.88 | 8.51 - 8.92 | 1.0549 times | Fri 21 August 2026 | 8.87 (3.14%) | 8.63 | 8.59 - 8.90 | 1.0406 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.2 and 10.04
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (3.49%) | 9.17 | 8.89 - 9.73 | 0.7702 times | Fri 28 August 2026 | 9.18 (3.49%) | 8.88 | 8.51 - 9.31 | 0.7007 times | Fri 21 August 2026 | 8.87 (-7.41%) | 9.47 | 8.40 - 9.75 | 0.8252 times | Fri 14 August 2026 | 9.58 (12.05%) | 8.44 | 8.41 - 9.59 | 1.2804 times | Fri 07 August 2026 | 8.55 (-3.72%) | 8.75 | 8.21 - 9.23 | 1.4314 times | Fri 31 July 2026 | 8.88 (-22.38%) | 11.60 | 8.67 - 12.24 | 1.9012 times | Fri 24 July 2026 | 11.44 (4.57%) | 10.90 | 10.50 - 11.82 | 0.7293 times | Fri 17 July 2026 | 10.94 (-13.17%) | 12.53 | 10.65 - 12.64 | 0.7332 times | Fri 10 July 2026 | 12.60 (12.5%) | 11.16 | 11.11 - 12.63 | 1.0673 times | Thu 02 July 2026 | 11.20 (4.48%) | 10.84 | 10.34 - 11.28 | 0.5609 times | Fri 26 June 2026 | 10.72 (-1.38%) | 10.86 | 10.02 - 11.16 | 0.9251 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 8.78 and 9.62
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (-0.73%) | 9.55 | 8.89 - 9.73 | 0.1716 times | Mon 31 August 2026 | 9.57 (7.77%) | 8.75 | 8.21 - 9.75 | 1.3082 times | Fri 31 July 2026 | 8.88 (-18.16%) | 10.85 | 8.67 - 12.64 | 1.3925 times | Tue 30 June 2026 | 10.85 (13.02%) | 9.60 | 8.78 - 11.40 | 0.9986 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 1.0491 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.2662 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0063 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.8589 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1379 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8107 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6457 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 3.92 and 13.8
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.50 (-42.74%) | 16.66 | 8.21 - 18.09 | 1.5858 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 2.9179 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.8017 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.8312 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4129 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2315 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1648 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0543 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.54 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.04 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.18 | 9.25 |
| 12 day EMA | 9.2 | 9.14 | 9.16 |
| 20 day EMA | 9.26 | 9.23 | 9.25 |
| 35 day EMA | 9.61 | 9.62 | 9.65 |
| 50 day EMA | 10.05 | 10.07 | 10.11 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.29 | 9.27 |
| 12 day SMA | 9.05 | 9.03 | 9.05 |
| 20 day SMA | 9.07 | 9.03 | 8.99 |
| 35 day SMA | 9.54 | 9.58 | 9.63 |
| 50 day SMA | 10.05 | 10.07 | 10.1 |
| 100 day SMA | 10.7 | 10.73 | 10.77 |
| 150 day SMA | 11.04 | 11.06 | 11.09 |
| 200 day SMA | 12.09 | 12.11 | 12.14 |


