Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 11.08 and 11.98
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.773333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.67 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (-3.78%) | 12.19 | 11.36 - 12.26 | 1.428 times | Thu 23 April 2026 | 12.16 (3.58%) | 11.58 | 11.43 - 12.17 | 1.2032 times | Wed 22 April 2026 | 11.74 (-8.85%) | 13.00 | 11.66 - 13.18 | 1.4941 times | Tue 21 April 2026 | 12.88 (-4.31%) | 13.51 | 12.52 - 13.51 | 1.3687 times | Mon 20 April 2026 | 13.46 (2.05%) | 13.15 | 13.00 - 13.67 | 0.418 times | Fri 17 April 2026 | 13.19 (4.6%) | 12.88 | 12.67 - 13.27 | 0.8869 times | Thu 16 April 2026 | 12.61 (-1.41%) | 12.79 | 12.48 - 12.93 | 0.7793 times | Wed 15 April 2026 | 12.79 (0.95%) | 12.95 | 12.69 - 13.03 | 0.4827 times | Tue 14 April 2026 | 12.67 (0%) | 12.72 | 12.53 - 13.08 | 1.0031 times | Mon 13 April 2026 | 12.67 (0.32%) | 12.63 | 12.58 - 13.09 | 0.9359 times | Fri 10 April 2026 | 12.63 (-0.08%) | 12.83 | 12.51 - 13.19 | 1.3856 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.38 and 12.69
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.216 times | Fri 17 April 2026 | 13.19 (4.43%) | 12.63 | 12.48 - 13.27 | 0.8408 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 1.0798 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.8462 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 1.0071 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.7288 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 0.9661 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.1023 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.3045 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 0.9084 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1381 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.25 and 14.12
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (5.31%) | 11.23 | 10.80 - 13.67 | 0.8191 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0144 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.8983 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.147 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8172 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6509 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.3911 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.1824 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.0639 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.0158 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 4.5135 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.81 and 14.9
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 13.263333333333 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.70 (-29.48%) | 16.66 | 10.00 - 18.09 | 0.7382 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.2871 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.031 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9487 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4763 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2752 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1832 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0603 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.84
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.02 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.61 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.42 | 12.55 |
| 12 day EMA | 12.26 | 12.36 | 12.4 |
| 20 day EMA | 12.1 | 12.14 | 12.14 |
| 35 day EMA | 11.96 | 11.98 | 11.97 |
| 50 day EMA | 11.77 | 11.77 | 11.75 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.69 | 12.78 |
| 12 day SMA | 12.6 | 12.6 | 12.55 |
| 20 day SMA | 12.02 | 11.98 | 11.89 |
| 35 day SMA | 11.47 | 11.45 | 11.42 |
| 50 day SMA | 11.61 | 11.62 | 11.63 |
| 100 day SMA | 13.26 | 13.3 | 13.33 |
| 150 day SMA | 13.24 | 13.25 | 13.24 |
| 200 day SMA | 12.52 | 12.51 | 12.49 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
