Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.89 and 11.59
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.02 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.72 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.20 (6.36%) | 10.66 | 10.58 - 11.28 | 0.8858 times | Wed 01 July 2026 | 10.53 (-2.95%) | 10.85 | 10.42 - 11.01 | 0.9072 times | Tue 30 June 2026 | 10.85 (-0.18%) | 11.01 | 10.82 - 11.15 | 0.663 times | Mon 29 June 2026 | 10.87 (1.4%) | 10.84 | 10.34 - 10.95 | 1.1189 times | Fri 26 June 2026 | 10.72 (3.68%) | 10.43 | 10.11 - 10.77 | 2.6511 times | Thu 25 June 2026 | 10.34 (-2.54%) | 10.60 | 10.02 - 10.78 | 1.0781 times | Wed 24 June 2026 | 10.61 (-2.3%) | 10.86 | 10.55 - 11.16 | 0.8962 times | Tue 23 June 2026 | 10.86 (1.59%) | 10.90 | 10.76 - 11.16 | 0.6025 times | Mon 22 June 2026 | 10.69 (-1.66%) | 10.86 | 10.69 - 11.07 | 0.6683 times | Thu 18 June 2026 | 10.87 (-1.18%) | 11.05 | 10.59 - 11.40 | 0.5288 times | Wed 17 June 2026 | 11.00 (5.47%) | 10.49 | 10.49 - 11.18 | 0.8573 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.77 and 11.71
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.20 (4.48%) | 10.84 | 10.34 - 11.28 | 0.6413 times | Fri 26 June 2026 | 10.72 (-1.38%) | 10.86 | 10.02 - 11.16 | 1.0578 times | Thu 18 June 2026 | 10.87 (4.82%) | 10.32 | 10.23 - 11.40 | 0.5063 times | Fri 12 June 2026 | 10.37 (2.37%) | 10.18 | 9.74 - 10.65 | 0.6045 times | Fri 05 June 2026 | 10.13 (5.52%) | 9.60 | 8.78 - 10.72 | 1.3756 times | Fri 29 May 2026 | 9.60 (-15.27%) | 11.35 | 9.50 - 11.52 | 0.8501 times | Fri 22 May 2026 | 11.33 (-4.55%) | 12.00 | 11.15 - 12.17 | 0.8491 times | Fri 15 May 2026 | 11.87 (-2.38%) | 12.15 | 11.86 - 13.39 | 1.0515 times | Fri 08 May 2026 | 12.16 (1.25%) | 11.92 | 11.56 - 13.00 | 0.9629 times | Fri 01 May 2026 | 12.01 (2.65%) | 11.61 | 9.74 - 12.23 | 2.101 times | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.099 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.81 and 11.67
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.20 (3.23%) | 10.85 | 10.42 - 11.28 | 0.0907 times | Tue 30 June 2026 | 10.85 (13.02%) | 9.60 | 8.78 - 11.40 | 1.0889 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 1.144 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.3808 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0974 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.9366 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.2408 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8841 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.7041 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.4325 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2791 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 5.34 and 14.65
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 7.29 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 22 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.20 (-32.49%) | 16.66 | 8.78 - 18.09 | 1.1752 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.1047 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.917 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.8844 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4393 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2463 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1754 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0577 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.94
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.68 | 10.76 |
| 12 day EMA | 10.73 | 10.64 | 10.66 |
| 20 day EMA | 10.71 | 10.66 | 10.67 |
| 35 day EMA | 10.95 | 10.94 | 10.96 |
| 50 day EMA | 11.26 | 11.26 | 11.29 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.66 | 10.68 |
| 12 day SMA | 10.75 | 10.71 | 10.69 |
| 20 day SMA | 10.5 | 10.44 | 10.4 |
| 35 day SMA | 10.74 | 10.77 | 10.82 |
| 50 day SMA | 11.13 | 11.16 | 11.22 |
| 100 day SMA | 11.4 | 11.41 | 11.44 |
| 150 day SMA | 12.64 | 12.66 | 12.69 |
| 200 day SMA | 12.7 | 12.7 | 12.71 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
