Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 11.31 and 12.42
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 12.233333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 13.34 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.87 (-9.04%) | 12.81 | 11.86 - 12.97 | 0.9857 times | Thu 14 May 2026 | 13.05 (3.9%) | 12.63 | 12.24 - 13.39 | 1.4858 times | Wed 13 May 2026 | 12.56 (0.24%) | 12.58 | 11.94 - 12.78 | 1.0239 times | Tue 12 May 2026 | 12.53 (2.54%) | 12.22 | 12.10 - 12.64 | 0.9092 times | Mon 11 May 2026 | 12.22 (0.49%) | 12.15 | 11.98 - 12.55 | 0.8153 times | Fri 08 May 2026 | 12.16 (-0.57%) | 12.27 | 11.93 - 12.39 | 0.5579 times | Thu 07 May 2026 | 12.23 (-3.47%) | 12.62 | 11.76 - 12.74 | 0.7172 times | Wed 06 May 2026 | 12.67 (0.56%) | 12.77 | 12.35 - 12.90 | 0.8065 times | Tue 05 May 2026 | 12.60 (-2.1%) | 12.87 | 12.21 - 12.95 | 0.9694 times | Mon 04 May 2026 | 12.87 (7.16%) | 11.92 | 11.56 - 13.00 | 1.7291 times | Fri 01 May 2026 | 12.01 (7.23%) | 11.54 | 11.35 - 12.16 | 1.7161 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.1 and 12.63
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.87 (-2.38%) | 12.15 | 11.86 - 13.39 | 1.0352 times | Fri 08 May 2026 | 12.16 (1.25%) | 11.92 | 11.56 - 13.00 | 0.948 times | Fri 01 May 2026 | 12.01 (2.65%) | 11.61 | 9.74 - 12.23 | 2.0685 times | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.082 times | Fri 17 April 2026 | 13.19 (4.43%) | 12.63 | 12.48 - 13.27 | 0.7481 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 0.9608 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.753 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 0.8962 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.6485 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 0.8597 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 0.9808 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.61 and 13.65
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.203333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.87 (5.98%) | 11.54 | 11.35 - 13.39 | 0.6192 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.2855 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0217 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.8719 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1552 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8231 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6555 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.3337 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.1908 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.0433 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.023 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 6.63 and 14.98
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.87 (-28.45%) | 16.66 | 9.74 - 18.09 | 0.9283 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.217 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9864 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9164 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4552 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2552 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1817 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0598 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.63 | 12.42 |
| 12 day EMA | 12.34 | 12.42 | 12.3 |
| 20 day EMA | 12.26 | 12.3 | 12.22 |
| 35 day EMA | 11.98 | 11.99 | 11.93 |
| 50 day EMA | 11.76 | 11.76 | 11.71 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.5 | 12.34 |
| 12 day SMA | 12.33 | 12.32 | 12.18 |
| 20 day SMA | 12.23 | 12.3 | 12.27 |
| 35 day SMA | 12.09 | 12.06 | 11.98 |
| 50 day SMA | 11.68 | 11.66 | 11.62 |
| 100 day SMA | 12.89 | 12.94 | 12.96 |
| 150 day SMA | 13.28 | 13.27 | 13.26 |
| 200 day SMA | 12.72 | 12.71 | 12.69 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
