ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 12.95 and 13.9

Intraday Target 112.72
Intraday Target 213.17
Intraday Target 313.673333333333
Intraday Target 414.12
Intraday Target 514.62

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 13.61 (-3.82%) 13.98 13.23 - 14.18 0.9375 times
Tue 20 January 2026 14.15 (0.64%) 13.52 13.33 - 14.53 0.5552 times
Fri 16 January 2026 14.06 (-6.14%) 14.88 13.88 - 14.96 0.8842 times
Thu 15 January 2026 14.98 (-1.06%) 15.05 14.39 - 15.14 0.4625 times
Wed 14 January 2026 15.14 (-3.13%) 15.50 15.10 - 16.11 0.5899 times
Tue 13 January 2026 15.63 (8.02%) 14.27 14.20 - 15.71 0.8344 times
Mon 12 January 2026 14.47 (-3.66%) 15.01 13.79 - 15.01 1.2894 times
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 0.8954 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 2.9094 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.642 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.2203 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.42 and 14.72

Weekly Target 112.49
Weekly Target 213.05
Weekly Target 313.79
Weekly Target 414.35
Weekly Target 515.09

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 13.61 (-3.2%) 13.52 13.23 - 14.53 0.6025 times
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.6388 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 2.0486 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.579 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5599 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.27 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.9083 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 0.989 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.5067 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.8972 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 1.0339 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 15.85

Monthly Target 110.12
Monthly Target 211.86
Monthly Target 314.976666666667
Monthly Target 416.72
Monthly Target 519.84

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 13.61 (-17.96%) 16.66 13.23 - 18.09 0.5871 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5452 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4342 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9281 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.7888 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7098 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6776 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.0111 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.5652 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7528 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8556 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 10.99 and 15.85

Yearly Target 110.12
Yearly Target 211.86
Yearly Target 314.976666666667
Yearly Target 416.72
Yearly Target 519.84

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 13.61 (-17.96%) 16.66 13.23 - 18.09 0.1803 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.5396 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.187 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 1.0216 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.5129 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2963 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1973 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0649 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 14.39
12 day DMA 15.25
20 day DMA 15.99
35 day DMA 15.58
50 day DMA 15.29
100 day DMA 13.85
150 day DMA 12.44
200 day DMA 10.48

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.6214.86
12 day EMA14.9815.2315.43
20 day EMA15.2915.4715.61
35 day EMA15.2815.3815.45
50 day EMA15.0415.115.14

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.7914.86
12 day SMA15.2515.4215.62
20 day SMA15.9916.1816.29
35 day SMA15.5815.6415.66
50 day SMA15.2915.2815.26
100 day SMA13.8513.8313.82
150 day SMA12.4412.4212.39
200 day SMA10.4810.4410.39

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top