PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.38 and 14.68
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.75 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (0.21%) | 14.37 | 14.29 - 14.59 | 0.9793 times | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 1.1235 times | Fri 20 March 2026 | 13.68 (-3.32%) | 14.14 | 13.59 - 14.54 | 0.6877 times | Thu 19 March 2026 | 14.15 (1.29%) | 13.75 | 13.60 - 14.30 | 0.7889 times | Tue 17 March 2026 | 13.97 (-0.07%) | 14.11 | 13.91 - 14.53 | 0.8021 times | Mon 16 March 2026 | 13.98 (-2.31%) | 14.45 | 13.92 - 14.48 | 0.9859 times | Fri 13 March 2026 | 14.31 (-1.51%) | 14.75 | 14.30 - 15.00 | 0.8969 times | Thu 12 March 2026 | 14.53 (-2.29%) | 14.80 | 14.45 - 15.02 | 0.8968 times | Wed 11 March 2026 | 14.87 (3.77%) | 14.54 | 13.91 - 14.92 | 1.4781 times | Tue 10 March 2026 | 14.33 (-2.52%) | 14.60 | 14.15 - 14.72 | 1.3608 times | Mon 09 March 2026 | 14.70 (0.41%) | 14.18 | 13.68 - 14.90 | 1.1997 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.25 and 15.01
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (5.77%) | 14.18 | 14.03 - 14.79 | 0.4305 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.6683 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.194 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.3016 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 1.9918 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.8594 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3042 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0422 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1821 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0259 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.02 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.93 and 15.14
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (-7.48%) | 15.39 | 13.59 - 15.80 | 0.8439 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.263 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0365 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9013 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9012 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9055 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8577 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0457 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0161 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2289 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9451 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 10.99 and 15.14
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.47 (-1.9%) | 14.84 | 11.65 - 15.80 | 0.2696 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.082 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3354 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0891 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0807 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4016 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4653 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4629 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4604 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.353 times | Fri 30 December 2016 | 13.79 (0%) | 14.53 | 11.93 - 17.40 | 0.2873 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.22 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.17 | 14.03 |
| 12 day EMA | 14.28 | 14.24 | 14.2 |
| 20 day EMA | 14.18 | 14.15 | 14.12 |
| 35 day EMA | 14.09 | 14.07 | 14.05 |
| 50 day EMA | 13.86 | 13.83 | 13.8 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.04 | 14.02 |
| 12 day SMA | 14.34 | 14.42 | 14.49 |
| 20 day SMA | 14.41 | 14.29 | 14.22 |
| 35 day SMA | 13.71 | 13.66 | 13.62 |
| 50 day SMA | 13.74 | 13.74 | 13.74 |
| 100 day SMA | 14.22 | 14.25 | 14.28 |
| 150 day SMA | 15.74 | 15.77 | 15.8 |
| 200 day SMA | 16.23 | 16.24 | 16.24 |


