ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 16.76 and 17.23

Intraday Target 116.4
Intraday Target 216.64
Intraday Target 316.87
Intraday Target 417.11
Intraday Target 517.34

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 22 May 2026 16.88 (1.08%) 16.73 16.63 - 17.10 1.1629 times
Thu 21 May 2026 16.70 (3.28%) 15.99 15.89 - 16.92 1.0886 times
Wed 20 May 2026 16.17 (0.31%) 16.20 15.89 - 16.27 0.8268 times
Tue 19 May 2026 16.12 (-2.18%) 16.51 16.05 - 16.65 0.8462 times
Mon 18 May 2026 16.48 (1.73%) 16.47 16.33 - 16.88 1.034 times
Fri 15 May 2026 16.20 (2.34%) 15.61 15.61 - 16.33 1.0886 times
Thu 14 May 2026 15.83 (0%) 15.98 15.71 - 16.33 0.8929 times
Wed 13 May 2026 15.83 (0.76%) 15.64 15.50 - 16.15 1.0351 times
Tue 12 May 2026 15.71 (-1.44%) 15.94 15.65 - 16.37 1.0147 times
Mon 11 May 2026 15.94 (-4.78%) 16.59 15.87 - 16.59 1.0101 times
Fri 08 May 2026 16.74 (-0.18%) 16.88 16.52 - 17.00 0.7986 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 16.39 and 17.6

Weekly Target 115.41
Weekly Target 216.15
Weekly Target 316.623333333333
Weekly Target 417.36
Weekly Target 517.83

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 22 May 2026 16.88 (4.2%) 16.47 15.89 - 17.10 0.7926 times
Fri 15 May 2026 16.20 (-3.23%) 16.59 15.50 - 16.59 0.8059 times
Fri 08 May 2026 16.74 (-3.07%) 17.14 16.48 - 17.36 0.8122 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.381 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.8937 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.9283 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8282 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.9282 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9232 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7067 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.2625 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.94 and 17.44

Monthly Target 114.29
Monthly Target 215.59
Monthly Target 316.793333333333
Monthly Target 418.09
Monthly Target 519.29

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 22 May 2026 16.88 (-3.32%) 17.57 15.50 - 18.00 0.6195 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.1883 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1197 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.243 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0812 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9402 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9401 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9137 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8947 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0593 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.06 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 14.27 and 20.87

Yearly Target 18.99
Yearly Target 212.94
Yearly Target 315.593333333333
Yearly Target 419.54
Yearly Target 522.19

Yearly price and volumes Penn National

Date Closing Open Range Volume
Fri 22 May 2026 16.88 (14.44%) 14.84 11.65 - 18.25 0.4303 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.053 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3123 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0638 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0432 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3688 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4568 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4613 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4588 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3517 times
Fri 30 December 2016 13.79 (0%) 14.52 11.93 - 17.40 0.2449 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4

Munafa value: 85 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.28
20 day DMA 16.72
35 day DMA 16.28
50 day DMA 15.7
100 day DMA 14.79
150 day DMA 14.92
200 day DMA 15.89

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3516.18
12 day EMA16.4316.3516.29
20 day EMA16.3816.3316.29
35 day EMA16.0816.0315.99
50 day EMA15.7115.6615.62

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3316.16
12 day SMA16.2816.2716.3
20 day SMA16.7216.7416.77
35 day SMA16.2816.2216.17
50 day SMA15.715.6615.62
100 day SMA14.7914.7714.75
150 day SMA14.9214.9314.93
200 day SMA15.8915.8915.9

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top