PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 18.89 and 19.34

Daily Target 118.75
Daily Target 219.02
Daily Target 319.203333333333
Daily Target 419.47
Daily Target 519.65

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 27 September 2024 19.28 (1.26%) 19.34 18.94 - 19.39 0.7519 times
Thu 26 September 2024 19.04 (1.82%) 18.98 18.58 - 19.18 1.0281 times
Wed 25 September 2024 18.70 (-0.58%) 19.02 18.65 - 19.18 1.4699 times
Tue 24 September 2024 18.81 (-3.59%) 19.64 18.74 - 19.85 1.0175 times
Mon 23 September 2024 19.51 (-2.84%) 20.18 19.44 - 20.19 0.9401 times
Fri 20 September 2024 20.08 (0.15%) 19.91 19.58 - 20.10 1.0967 times
Thu 19 September 2024 20.05 (2.19%) 20.22 19.88 - 20.43 1.0127 times
Wed 18 September 2024 19.62 (-0.81%) 19.87 19.52 - 20.37 0.831 times
Tue 17 September 2024 19.78 (-1.2%) 20.25 19.38 - 20.31 0.8329 times
Mon 16 September 2024 20.02 (0.6%) 19.99 19.61 - 20.34 1.0192 times
Fri 13 September 2024 19.90 (8.39%) 18.76 18.72 - 19.95 2.0182 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 18.13 and 19.74

Weekly Target 117.74
Weekly Target 218.51
Weekly Target 319.35
Weekly Target 420.12
Weekly Target 520.96

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 27 September 2024 19.28 (-3.98%) 20.18 18.58 - 20.19 1.2721 times
Fri 20 September 2024 20.08 (0.9%) 19.99 19.38 - 20.43 1.1707 times
Fri 13 September 2024 19.90 (12.62%) 18.25 17.02 - 19.95 1.3467 times
Mon 09 September 2024 17.67 (-2.21%) 18.25 17.53 - 18.32 0.2397 times
Fri 06 September 2024 18.07 (-2.95%) 18.41 18.05 - 19.52 1.1665 times
Fri 30 August 2024 18.62 (0%) 18.73 18.33 - 19.08 0.1912 times
Fri 30 August 2024 18.62 (-4.85%) 19.66 18.33 - 19.91 0.8571 times
Fri 23 August 2024 19.57 (1.72%) 19.26 19.20 - 20.20 0.8053 times
Fri 16 August 2024 19.24 (5.48%) 18.44 18.11 - 19.46 1.1108 times
Fri 09 August 2024 18.24 (2.07%) 16.52 16.28 - 19.13 1.8398 times
Fri 02 August 2024 17.87 (-9.34%) 19.46 17.44 - 20.41 1.3831 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 18.15 and 21.56

Monthly Target 115.5
Monthly Target 217.39
Monthly Target 318.91
Monthly Target 420.8
Monthly Target 522.32

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 27 September 2024 19.28 (3.54%) 18.41 17.02 - 20.43 0.6296 times
Fri 30 August 2024 18.62 (-6.76%) 20.11 16.28 - 20.20 0.646 times
Wed 31 July 2024 19.97 (3.15%) 19.20 18.03 - 21.37 0.8054 times
Fri 28 June 2024 19.36 (10.63%) 17.68 15.70 - 20.13 1.4573 times
Fri 31 May 2024 17.50 (5.8%) 16.42 13.50 - 17.60 1.3687 times
Tue 30 April 2024 16.54 (-9.17%) 18.34 15.88 - 18.73 1.0171 times
Thu 28 March 2024 18.21 (-0.49%) 18.21 16.85 - 19.60 0.9036 times
Thu 29 February 2024 18.30 (-18.85%) 22.62 16.46 - 23.81 1.3002 times
Wed 31 January 2024 22.55 (-13.34%) 25.68 22.21 - 26.53 0.9961 times
Fri 29 December 2023 26.02 (5.94%) 24.51 23.11 - 27.21 0.8758 times
Thu 30 November 2023 24.56 (24.48%) 19.95 19.31 - 26.47 1.2336 times

 monthly chart PennNational

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73

Munafa value: 55 as on Fri 27 September 2024

Munafa value: 55 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.43
20 day DMA 18.89
35 day DMA 19.01
50 day DMA 18.88
100 day DMA 18.41
150 day DMA 18.02
200 day DMA 19.08

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1219.16
12 day EMA19.1619.1419.16
20 day EMA19.0919.0719.07
35 day EMA18.9918.9718.97
50 day EMA18.9118.918.89

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.2319.43
12 day SMA19.4319.2919.16
20 day SMA18.8918.8618.84
35 day SMA19.0118.9918.97
50 day SMA18.8818.8618.85
100 day SMA18.4118.3818.35
150 day SMA18.0218.0218.01
200 day SMA19.0819.1119.14

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top