Munafa Stock Market Course + Intraday & FNO calls 
PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 20.38 and 20.93
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.06 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (0.1%) | 20.38 | 20.22 - 20.77 | 0.6026 times | Thu 30 July 2026 | 20.52 (-3.21%) | 21.07 | 20.49 - 21.13 | 1.3368 times | Wed 29 July 2026 | 21.20 (0.43%) | 20.96 | 20.96 - 21.44 | 0.9879 times | Tue 28 July 2026 | 21.11 (-0.42%) | 21.30 | 20.92 - 21.36 | 0.51 times | Mon 27 July 2026 | 21.20 (3.52%) | 20.77 | 20.21 - 21.27 | 0.5388 times | Fri 24 July 2026 | 20.48 (1.04%) | 20.50 | 20.22 - 20.98 | 1.1549 times | Thu 23 July 2026 | 20.27 (-3.15%) | 21.31 | 20.24 - 21.31 | 1.6563 times | Wed 22 July 2026 | 20.93 (-1.41%) | 21.23 | 20.83 - 21.35 | 0.8858 times | Tue 21 July 2026 | 21.23 (0%) | 21.36 | 21.15 - 21.65 | 1.2067 times | Mon 20 July 2026 | 21.23 (3.21%) | 20.88 | 20.55 - 21.60 | 1.1201 times | Fri 17 July 2026 | 20.57 (-3.29%) | 21.22 | 20.51 - 21.24 | 1.0346 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.76 and 20.99
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (0.29%) | 20.77 | 20.21 - 21.44 | 0.5643 times | Fri 24 July 2026 | 20.48 (-0.44%) | 20.88 | 20.22 - 21.65 | 0.8549 times | Fri 17 July 2026 | 20.57 (0.98%) | 20.36 | 19.80 - 21.72 | 0.8324 times | Fri 10 July 2026 | 20.37 (-7.45%) | 21.87 | 19.50 - 22.01 | 0.7417 times | Thu 02 July 2026 | 22.01 (0.59%) | 21.88 | 21.10 - 22.34 | 0.7274 times | Fri 26 June 2026 | 21.88 (2.72%) | 21.16 | 19.94 - 22.12 | 2.1076 times | Thu 18 June 2026 | 21.30 (-1.75%) | 21.84 | 20.92 - 22.36 | 0.8496 times | Fri 12 June 2026 | 21.68 (12.74%) | 19.13 | 18.79 - 21.94 | 1.088 times | Fri 05 June 2026 | 19.23 (2.12%) | 19.02 | 19.02 - 20.58 | 1.077 times | Fri 29 May 2026 | 18.83 (11.55%) | 16.90 | 16.65 - 19.76 | 1.1572 times | Fri 22 May 2026 | 16.88 (4.2%) | 16.47 | 15.89 - 17.10 | 0.8757 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.73 and 21.32
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (-3.84%) | 21.53 | 19.50 - 22.09 | 0.6839 times | Tue 30 June 2026 | 21.36 (13.44%) | 19.02 | 18.79 - 22.36 | 1.1441 times | Fri 29 May 2026 | 18.83 (7.85%) | 17.57 | 15.50 - 19.76 | 0.85 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.1716 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1039 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.2255 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.066 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.927 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9269 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9009 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8822 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 16.1 and 26.81
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.54 (39.25%) | 14.84 | 11.65 - 22.36 | 0.592 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0352 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.2901 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0459 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0256 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3457 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4153 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4535 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.451 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3458 times | Fri 30 December 2016 | 13.79 (0%) | 14.95 | 11.93 - 16.05 | 0.1964 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.4 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.86 | 21.03 |
| 12 day EMA | 20.82 | 20.87 | 20.93 |
| 20 day EMA | 20.78 | 20.81 | 20.84 |
| 35 day EMA | 20.41 | 20.4 | 20.39 |
| 50 day EMA | 20.1 | 20.08 | 20.06 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.85 |
| 12 day SMA | 20.88 | 20.93 | 20.9 |
| 20 day SMA | 20.77 | 20.85 | 20.9 |
| 35 day SMA | 21.03 | 21.06 | 21.05 |
| 50 day SMA | 20.4 | 20.31 | 20.23 |
| 100 day SMA | 17.99 | 17.94 | 17.89 |
| 150 day SMA | 16.62 | 16.58 | 16.55 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |
Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
