PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 16.4 and 17.06
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.923333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.58 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.79 (-2.78%) | 17.14 | 16.66 - 17.32 | 0.5626 times | Fri 01 May 2026 | 17.27 (-1.09%) | 17.57 | 17.14 - 18.00 | 0.8143 times | Thu 30 April 2026 | 17.46 (-2.02%) | 17.85 | 17.42 - 18.03 | 1.0928 times | Wed 29 April 2026 | 17.82 (-1%) | 18.00 | 17.60 - 18.18 | 0.6927 times | Tue 28 April 2026 | 18.00 (0.95%) | 17.75 | 17.63 - 18.25 | 0.7071 times | Mon 27 April 2026 | 17.83 (3.42%) | 17.23 | 17.21 - 18.07 | 0.9555 times | Fri 24 April 2026 | 17.24 (-0.12%) | 17.23 | 16.34 - 17.41 | 1.4115 times | Thu 23 April 2026 | 17.26 (16.7%) | 15.50 | 15.16 - 17.28 | 2.0276 times | Wed 22 April 2026 | 14.79 (-4.4%) | 15.52 | 14.64 - 15.84 | 0.8478 times | Tue 21 April 2026 | 15.47 (-2.34%) | 15.87 | 15.03 - 15.92 | 0.888 times | Mon 20 April 2026 | 15.84 (-0.06%) | 15.61 | 15.32 - 15.96 | 0.67 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 16.4 and 17.06
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.79 (-2.78%) | 17.14 | 16.66 - 17.32 | 0.1751 times | Fri 01 May 2026 | 17.27 (0.17%) | 17.23 | 17.14 - 18.25 | 1.3266 times | Fri 24 April 2026 | 17.24 (8.77%) | 15.61 | 14.64 - 17.41 | 1.8191 times | Fri 17 April 2026 | 15.85 (3.93%) | 15.14 | 14.96 - 16.49 | 0.8917 times | Fri 10 April 2026 | 15.25 (3.25%) | 14.67 | 14.01 - 15.82 | 0.7956 times | Thu 02 April 2026 | 14.77 (7.26%) | 13.74 | 13.65 - 15.27 | 0.8916 times | Fri 27 March 2026 | 13.77 (0.66%) | 14.18 | 13.65 - 14.97 | 0.8868 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.6788 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.2127 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.322 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.023 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 16.06 and 17.4
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.79 (-3.84%) | 17.57 | 16.66 - 18.00 | 0.1074 times | Thu 30 April 2026 | 17.46 (16.17%) | 15.15 | 14.01 - 18.25 | 1.2352 times | Tue 31 March 2026 | 15.03 (-3.9%) | 15.39 | 13.59 - 15.80 | 1.1638 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3695 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1239 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9773 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9772 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9819 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.93 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1339 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.1018 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 14.22 and 20.82
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.79 (13.83%) | 14.84 | 11.65 - 18.25 | 0.3906 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0686 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3188 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0756 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0673 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.3842 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4347 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4572 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4546 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3486 times | Fri 30 December 2016 | 13.79 (0%) | 13.91 | 11.93 - 17.40 | 0.2537 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.47 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.48 |
| 150 day DMA | 15.03 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.19 | 17.39 | 17.45 |
| 12 day EMA | 16.87 | 16.88 | 16.81 |
| 20 day EMA | 16.41 | 16.37 | 16.28 |
| 35 day EMA | 15.77 | 15.71 | 15.62 |
| 50 day EMA | 15.12 | 15.05 | 14.96 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.68 | 17.67 |
| 12 day SMA | 16.8 | 16.75 | 16.64 |
| 20 day SMA | 16.3 | 16.19 | 16.07 |
| 35 day SMA | 15.47 | 15.4 | 15.34 |
| 50 day SMA | 15.12 | 15.05 | 14.96 |
| 100 day SMA | 14.48 | 14.45 | 14.41 |
| 150 day SMA | 15.03 | 15.05 | 15.06 |
| 200 day SMA | 16 | 16.01 | 16.01 |


