ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 16.4 and 17.06

Intraday Target 116.26
Intraday Target 216.53
Intraday Target 316.923333333333
Intraday Target 417.19
Intraday Target 517.58

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 04 May 2026 16.79 (-2.78%) 17.14 16.66 - 17.32 0.5626 times
Fri 01 May 2026 17.27 (-1.09%) 17.57 17.14 - 18.00 0.8143 times
Thu 30 April 2026 17.46 (-2.02%) 17.85 17.42 - 18.03 1.0928 times
Wed 29 April 2026 17.82 (-1%) 18.00 17.60 - 18.18 0.6927 times
Tue 28 April 2026 18.00 (0.95%) 17.75 17.63 - 18.25 0.7071 times
Mon 27 April 2026 17.83 (3.42%) 17.23 17.21 - 18.07 0.9555 times
Fri 24 April 2026 17.24 (-0.12%) 17.23 16.34 - 17.41 1.4115 times
Thu 23 April 2026 17.26 (16.7%) 15.50 15.16 - 17.28 2.0276 times
Wed 22 April 2026 14.79 (-4.4%) 15.52 14.64 - 15.84 0.8478 times
Tue 21 April 2026 15.47 (-2.34%) 15.87 15.03 - 15.92 0.888 times
Mon 20 April 2026 15.84 (-0.06%) 15.61 15.32 - 15.96 0.67 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 16.4 and 17.06

Weekly Target 116.26
Weekly Target 216.53
Weekly Target 316.923333333333
Weekly Target 417.19
Weekly Target 517.58

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 04 May 2026 16.79 (-2.78%) 17.14 16.66 - 17.32 0.1751 times
Fri 01 May 2026 17.27 (0.17%) 17.23 17.14 - 18.25 1.3266 times
Fri 24 April 2026 17.24 (8.77%) 15.61 14.64 - 17.41 1.8191 times
Fri 17 April 2026 15.85 (3.93%) 15.14 14.96 - 16.49 0.8917 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.7956 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.8916 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.8868 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.6788 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.2127 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.322 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.023 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 16.06 and 17.4

Monthly Target 115.81
Monthly Target 216.3
Monthly Target 317.15
Monthly Target 417.64
Monthly Target 518.49

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 04 May 2026 16.79 (-3.84%) 17.57 16.66 - 18.00 0.1074 times
Thu 30 April 2026 17.46 (16.17%) 15.15 14.01 - 18.25 1.2352 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1638 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3695 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1239 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9773 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9772 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9819 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.93 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1339 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.1018 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 14.22 and 20.82

Yearly Target 18.96
Yearly Target 212.88
Yearly Target 315.563333333333
Yearly Target 419.48
Yearly Target 522.16

Yearly price and volumes Penn National

Date Closing Open Range Volume
Mon 04 May 2026 16.79 (13.83%) 14.84 11.65 - 18.25 0.3906 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0686 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3188 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0756 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0673 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3842 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4347 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4572 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4546 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3486 times
Fri 30 December 2016 13.79 (0%) 13.91 11.93 - 17.40 0.2537 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.21

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.8
20 day DMA 16.3
35 day DMA 15.47
50 day DMA 15.12
100 day DMA 14.48
150 day DMA 15.03
200 day DMA 16

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3917.45
12 day EMA16.8716.8816.81
20 day EMA16.4116.3716.28
35 day EMA15.7715.7115.62
50 day EMA15.1215.0514.96

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.6817.67
12 day SMA16.816.7516.64
20 day SMA16.316.1916.07
35 day SMA15.4715.415.34
50 day SMA15.1215.0514.96
100 day SMA14.4814.4514.41
150 day SMA15.0315.0515.06
200 day SMA1616.0116.01

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top