PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.24 and 15
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.42 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.18 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 1.0993 times | Fri 20 March 2026 | 13.68 (-3.32%) | 14.14 | 13.59 - 14.54 | 0.6729 times | Thu 19 March 2026 | 14.15 (1.29%) | 13.75 | 13.60 - 14.30 | 0.7719 times | Tue 17 March 2026 | 13.97 (-0.07%) | 14.11 | 13.91 - 14.53 | 0.7848 times | Mon 16 March 2026 | 13.98 (-2.31%) | 14.45 | 13.92 - 14.48 | 0.9646 times | Fri 13 March 2026 | 14.31 (-1.51%) | 14.75 | 14.30 - 15.00 | 0.8776 times | Thu 12 March 2026 | 14.53 (-2.29%) | 14.80 | 14.45 - 15.02 | 0.8774 times | Wed 11 March 2026 | 14.87 (3.77%) | 14.54 | 13.91 - 14.92 | 1.4463 times | Tue 10 March 2026 | 14.33 (-2.52%) | 14.60 | 14.15 - 14.72 | 1.3315 times | Mon 09 March 2026 | 14.70 (0.41%) | 14.18 | 13.68 - 14.90 | 1.1738 times | Fri 06 March 2026 | 14.64 (-5.37%) | 15.25 | 14.49 - 15.25 | 1.1711 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.24 and 15
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.44 (5.56%) | 14.18 | 14.03 - 14.79 | 0.2347 times | Fri 20 March 2026 | 13.68 (-4.4%) | 14.45 | 13.59 - 14.54 | 0.682 times | Fri 13 March 2026 | 14.31 (-2.25%) | 14.18 | 13.68 - 15.02 | 1.2184 times | Fri 06 March 2026 | 14.64 (-6.39%) | 15.39 | 14.01 - 15.80 | 1.3283 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.0325 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.877 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3104 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0635 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.2062 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0469 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.0409 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 12.91 and 15.12
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.44 (-7.67%) | 15.39 | 13.59 - 15.80 | 0.8006 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.269 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.0414 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9056 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9055 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9098 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.8618 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.0507 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.0209 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.2347 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 0.9496 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 10.97 and 15.12
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.44 (-2.1%) | 14.84 | 11.65 - 15.80 | 0.2657 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0825 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.336 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0895 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.0811 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4021 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.4663 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4631 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4606 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3531 times | Fri 30 December 2016 | 13.79 (0%) | 14.53 | 11.93 - 17.40 | 0.2874 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Penn National PENN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.29 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.77 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.03 | 14.2 |
| 12 day EMA | 14.24 | 14.2 | 14.29 |
| 20 day EMA | 14.15 | 14.12 | 14.17 |
| 35 day EMA | 14.07 | 14.05 | 14.07 |
| 50 day EMA | 13.83 | 13.81 | 13.82 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.02 | 14.19 |
| 12 day SMA | 14.42 | 14.49 | 14.6 |
| 20 day SMA | 14.29 | 14.22 | 14.21 |
| 35 day SMA | 13.66 | 13.62 | 13.6 |
| 50 day SMA | 13.74 | 13.74 | 13.74 |
| 100 day SMA | 14.25 | 14.28 | 14.32 |
| 150 day SMA | 15.77 | 15.8 | 15.83 |
| 200 day SMA | 16.24 | 16.24 | 16.25 |


