Munafa Stock Market Course + Intraday & FNO calls 
PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong intraday Stock price targets for PennNational are 14.36 and 15.12
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.72 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.7953 times | Fri 27 February 2026 | 15.64 (6.54%) | 14.56 | 14.52 - 15.69 | 2.2584 times | Thu 26 February 2026 | 14.68 (17.07%) | 12.60 | 12.52 - 14.70 | 1.8662 times | Wed 25 February 2026 | 12.54 (-1.42%) | 12.82 | 12.25 - 12.82 | 0.649 times | Tue 24 February 2026 | 12.72 (4.52%) | 12.09 | 12.09 - 12.79 | 0.6889 times | Mon 23 February 2026 | 12.17 (-6.53%) | 12.93 | 11.89 - 12.95 | 0.9677 times | Fri 20 February 2026 | 13.02 (-2.33%) | 13.18 | 12.81 - 13.37 | 0.4063 times | Thu 19 February 2026 | 13.33 (1.45%) | 13.01 | 12.79 - 13.42 | 0.6724 times | Wed 18 February 2026 | 13.14 (9.05%) | 12.24 | 12.11 - 13.38 | 0.9884 times | Tue 17 February 2026 | 12.05 (2.47%) | 11.80 | 11.65 - 12.15 | 0.7075 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.9821 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 14.36 and 15.12
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.2488 times | Fri 27 February 2026 | 15.64 (20.12%) | 12.93 | 11.89 - 15.69 | 2.0115 times | Fri 20 February 2026 | 13.02 (10.71%) | 11.80 | 11.65 - 13.42 | 0.868 times | Fri 13 February 2026 | 11.76 (0%) | 12.34 | 11.66 - 12.35 | 0.3072 times | Fri 13 February 2026 | 11.76 (-12.3%) | 13.31 | 11.66 - 14.00 | 1.0525 times | Fri 06 February 2026 | 13.41 (4.36%) | 12.77 | 12.19 - 13.53 | 1.1938 times | Fri 30 January 2026 | 12.85 (-9.95%) | 14.24 | 12.67 - 14.47 | 1.0361 times | Fri 23 January 2026 | 14.27 (-0.14%) | 13.99 | 13.43 - 14.87 | 1.0301 times | Fri 16 January 2026 | 14.29 (-0.97%) | 14.27 | 13.44 - 14.99 | 1.2007 times | Fri 09 January 2026 | 14.43 (-2.83%) | 14.82 | 13.80 - 15.48 | 1.0514 times | Fri 02 January 2026 | 14.85 (-1.66%) | 15.02 | 14.39 - 15.03 | 0.6366 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 14.36 and 15.12
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (-5.05%) | 15.39 | 14.63 - 15.39 | 0.0628 times | Fri 27 February 2026 | 15.64 (21.71%) | 12.77 | 11.65 - 15.69 | 1.3708 times | Fri 30 January 2026 | 12.85 (-12.88%) | 14.84 | 12.67 - 15.48 | 1.1249 times | Wed 31 December 2025 | 14.75 (-0.61%) | 14.65 | 13.32 - 15.15 | 0.9782 times | Fri 28 November 2025 | 14.84 (-9.84%) | 16.36 | 13.21 - 17.88 | 0.9781 times | Fri 31 October 2025 | 16.46 (-14.54%) | 19.23 | 16.20 - 19.54 | 0.9828 times | Tue 30 September 2025 | 19.26 (-4.79%) | 19.85 | 18.67 - 20.60 | 0.9309 times | Fri 29 August 2025 | 20.23 (12.02%) | 17.72 | 16.47 - 20.36 | 1.1349 times | Thu 31 July 2025 | 18.06 (1.06%) | 17.79 | 17.13 - 19.48 | 1.1028 times | Mon 30 June 2025 | 17.87 (20.5%) | 14.76 | 14.52 - 18.71 | 1.3337 times | Fri 30 May 2025 | 14.83 (-2.56%) | 15.45 | 14.09 - 16.74 | 1.0258 times |
Yearly price and charts PennNational
Strong yearly Stock price targets for PennNational PENN are 13.25 and 17.29
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.063333333333 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 14.85 (0.68%) | 14.84 | 11.65 - 15.69 | 0.2036 times | Wed 31 December 2025 | 14.75 (-25.58%) | 19.87 | 13.21 - 23.08 | 1.0894 times | Tue 31 December 2024 | 19.82 (-23.83%) | 25.68 | 13.50 - 26.53 | 1.3445 times | Fri 29 December 2023 | 26.02 (-12.39%) | 30.19 | 18.35 - 36.26 | 1.0965 times | Fri 30 December 2022 | 29.70 (-42.72%) | 52.24 | 25.49 - 53.36 | 1.088 times | Fri 31 December 2021 | 51.85 (-39.97%) | 85.26 | 43.36 - 142.00 | 1.4111 times | Thu 31 December 2020 | 86.37 (237.91%) | 25.97 | 3.75 - 99.24 | 2.482 times | Tue 31 December 2019 | 25.56 (35.74%) | 18.50 | 16.72 - 26.45 | 0.4661 times | Mon 31 December 2018 | 18.83 (-39.72%) | 31.46 | 17.30 - 36.90 | 0.4635 times | Wed 27 December 2017 | 31.24 (126.54%) | 13.90 | 13.00 - 31.42 | 0.3554 times | Fri 30 December 2016 | 13.79 (-13.92%) | 15.66 | 11.93 - 17.40 | 0.3048 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.61 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.09 | 13.31 |
| 12 day EMA | 13.65 | 13.43 | 13.03 |
| 20 day EMA | 13.47 | 13.32 | 13.08 |
| 35 day EMA | 13.58 | 13.5 | 13.37 |
| 50 day EMA | 13.85 | 13.81 | 13.74 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.55 | 13.03 |
| 12 day SMA | 13.14 | 12.94 | 12.75 |
| 20 day SMA | 13.11 | 13 | 12.86 |
| 35 day SMA | 13.41 | 13.39 | 13.36 |
| 50 day SMA | 13.79 | 13.78 | 13.75 |
| 100 day SMA | 14.61 | 14.64 | 14.67 |
| 150 day SMA | 16.07 | 16.09 | 16.12 |
| 200 day SMA | 16.29 | 16.29 | 16.29 |
Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
