ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 15.13 and 15.63

Intraday Target 114.74
Intraday Target 215.01
Intraday Target 315.236666666667
Intraday Target 415.51
Intraday Target 515.74

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.8732 times
Fri 10 April 2026 15.25 (-2.62%) 15.73 15.15 - 15.82 0.7012 times
Thu 09 April 2026 15.66 (2.15%) 15.22 15.06 - 15.71 0.7653 times
Wed 08 April 2026 15.33 (1.93%) 15.55 15.20 - 15.72 1.3466 times
Tue 07 April 2026 15.04 (2.59%) 14.60 14.01 - 15.31 0.6014 times
Mon 06 April 2026 14.66 (-0.74%) 14.67 14.28 - 14.76 0.8892 times
Thu 02 April 2026 14.77 (-1.53%) 14.73 14.16 - 14.79 0.8264 times
Wed 01 April 2026 15.00 (-0.2%) 15.15 14.90 - 15.25 1.0591 times
Tue 31 March 2026 15.03 (7.43%) 14.27 14.04 - 15.27 2.2432 times
Mon 30 March 2026 13.99 (1.6%) 13.74 13.65 - 14.10 0.6943 times
Fri 27 March 2026 13.77 (-5.49%) 14.43 13.65 - 14.55 1.0564 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 15.13 and 15.63

Weekly Target 114.74
Weekly Target 215.01
Weekly Target 315.236666666667
Weekly Target 415.51
Weekly Target 515.74

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 13 April 2026 15.29 (0.26%) 15.14 14.96 - 15.46 0.1763 times
Fri 10 April 2026 15.25 (3.25%) 14.67 14.01 - 15.82 0.8691 times
Thu 02 April 2026 14.77 (7.26%) 13.74 13.65 - 15.27 0.974 times
Fri 27 March 2026 13.77 (0.66%) 14.18 13.65 - 14.97 0.9688 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.7416 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.3248 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.4442 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.21 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.9536 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3375 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 1.1563 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 14.65 and 16.46

Monthly Target 113.23
Monthly Target 214.26
Monthly Target 315.04
Monthly Target 416.07
Monthly Target 516.85

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 13 April 2026 15.29 (1.73%) 15.15 14.01 - 15.82 0.3244 times
Tue 31 March 2026 15.03 (-3.9%) 15.39 13.59 - 15.80 1.1539 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.3577 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.1142 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9689 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9688 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9734 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.922 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.1241 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0923 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.3211 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 13.47 and 17.64

Yearly Target 110.08
Yearly Target 212.69
Yearly Target 314.253333333333
Yearly Target 416.86
Yearly Target 518.42

Yearly price and volumes Penn National

Date Closing Open Range Volume
Mon 13 April 2026 15.29 (3.66%) 14.84 11.65 - 15.82 0.3138 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0771 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.3294 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0842 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0758 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.3952 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4541 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4608 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4583 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3514 times
Fri 30 December 2016 13.79 (0%) 13.21 11.93 - 17.40 0.267 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.86
20 day DMA 14.6
35 day DMA 14.47
50 day DMA 13.97
100 day DMA 14.11
150 day DMA 15.32
200 day DMA 16.12

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2215.2
12 day EMA14.9814.9214.86
20 day EMA14.7714.7214.66
35 day EMA14.3714.3214.27
50 day EMA14.0914.0413.99

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1915.09
12 day SMA14.8614.8114.75
20 day SMA14.614.5614.54
35 day SMA14.4714.4114.35
50 day SMA13.9713.9313.89
100 day SMA14.1114.114.1
150 day SMA15.3215.3515.38
200 day SMA16.1216.1316.14

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top