PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- IntraDay predictions, targets, What to do PENN
- Forcast & Targets PENN
- PENN Experts view
- Tomorrow's Movement PENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 18.89 and 19.34
Daily Target 1 | 18.75 |
Daily Target 2 | 19.02 |
Daily Target 3 | 19.203333333333 |
Daily Target 4 | 19.47 |
Daily Target 5 | 19.65 |
Daily price and volume Penn National
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.28 (1.26%) | 19.34 | 18.94 - 19.39 | 0.7519 times | Thu 26 September 2024 | 19.04 (1.82%) | 18.98 | 18.58 - 19.18 | 1.0281 times | Wed 25 September 2024 | 18.70 (-0.58%) | 19.02 | 18.65 - 19.18 | 1.4699 times | Tue 24 September 2024 | 18.81 (-3.59%) | 19.64 | 18.74 - 19.85 | 1.0175 times | Mon 23 September 2024 | 19.51 (-2.84%) | 20.18 | 19.44 - 20.19 | 0.9401 times | Fri 20 September 2024 | 20.08 (0.15%) | 19.91 | 19.58 - 20.10 | 1.0967 times | Thu 19 September 2024 | 20.05 (2.19%) | 20.22 | 19.88 - 20.43 | 1.0127 times | Wed 18 September 2024 | 19.62 (-0.81%) | 19.87 | 19.52 - 20.37 | 0.831 times | Tue 17 September 2024 | 19.78 (-1.2%) | 20.25 | 19.38 - 20.31 | 0.8329 times | Mon 16 September 2024 | 20.02 (0.6%) | 19.99 | 19.61 - 20.34 | 1.0192 times | Fri 13 September 2024 | 19.90 (8.39%) | 18.76 | 18.72 - 19.95 | 2.0182 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 18.13 and 19.74
Weekly Target 1 | 17.74 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 19.35 |
Weekly Target 4 | 20.12 |
Weekly Target 5 | 20.96 |
Weekly price and volumes for Penn National
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.28 (-3.98%) | 20.18 | 18.58 - 20.19 | 1.2721 times | Fri 20 September 2024 | 20.08 (0.9%) | 19.99 | 19.38 - 20.43 | 1.1707 times | Fri 13 September 2024 | 19.90 (12.62%) | 18.25 | 17.02 - 19.95 | 1.3467 times | Mon 09 September 2024 | 17.67 (-2.21%) | 18.25 | 17.53 - 18.32 | 0.2397 times | Fri 06 September 2024 | 18.07 (-2.95%) | 18.41 | 18.05 - 19.52 | 1.1665 times | Fri 30 August 2024 | 18.62 (0%) | 18.73 | 18.33 - 19.08 | 0.1912 times | Fri 30 August 2024 | 18.62 (-4.85%) | 19.66 | 18.33 - 19.91 | 0.8571 times | Fri 23 August 2024 | 19.57 (1.72%) | 19.26 | 19.20 - 20.20 | 0.8053 times | Fri 16 August 2024 | 19.24 (5.48%) | 18.44 | 18.11 - 19.46 | 1.1108 times | Fri 09 August 2024 | 18.24 (2.07%) | 16.52 | 16.28 - 19.13 | 1.8398 times | Fri 02 August 2024 | 17.87 (-9.34%) | 19.46 | 17.44 - 20.41 | 1.3831 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 18.15 and 21.56
Monthly Target 1 | 15.5 |
Monthly Target 2 | 17.39 |
Monthly Target 3 | 18.91 |
Monthly Target 4 | 20.8 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Penn National
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 19.28 (3.54%) | 18.41 | 17.02 - 20.43 | 0.6296 times | Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 0.646 times | Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 0.8054 times | Fri 28 June 2024 | 19.36 (10.63%) | 17.68 | 15.70 - 20.13 | 1.4573 times | Fri 31 May 2024 | 17.50 (5.8%) | 16.42 | 13.50 - 17.60 | 1.3687 times | Tue 30 April 2024 | 16.54 (-9.17%) | 18.34 | 15.88 - 18.73 | 1.0171 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 0.9036 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.3002 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 0.9961 times | Fri 29 December 2023 | 26.02 (5.94%) | 24.51 | 23.11 - 27.21 | 0.8758 times | Thu 30 November 2023 | 24.56 (24.48%) | 19.95 | 19.31 - 26.47 | 1.2336 times |
Indicator Analysis of PennNational
Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penn National PENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penn National PENN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.73
Munafa value: 55 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennNational (PENN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.
PennNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and PennNational PENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.
PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
DMA period | DMA value |
5 day DMA | 19.07 |
12 day DMA | 19.43 |
20 day DMA | 18.89 |
35 day DMA | 19.01 |
50 day DMA | 18.88 |
100 day DMA | 18.41 |
150 day DMA | 18.02 |
200 day DMA | 19.08 |
EMA (exponential moving average) of Penn National PENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.17 | 19.12 | 19.16 |
12 day EMA | 19.16 | 19.14 | 19.16 |
20 day EMA | 19.09 | 19.07 | 19.07 |
35 day EMA | 18.99 | 18.97 | 18.97 |
50 day EMA | 18.91 | 18.9 | 18.89 |
SMA (simple moving average) of Penn National PENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.07 | 19.23 | 19.43 |
12 day SMA | 19.43 | 19.29 | 19.16 |
20 day SMA | 18.89 | 18.86 | 18.84 |
35 day SMA | 19.01 | 18.99 | 18.97 |
50 day SMA | 18.88 | 18.86 | 18.85 |
100 day SMA | 18.41 | 18.38 | 18.35 |
150 day SMA | 18.02 | 18.02 | 18.01 |
200 day SMA | 19.08 | 19.11 | 19.14 |