ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong intraday Stock price targets for PennNational are 14.24 and 15

Intraday Target 113.66
Intraday Target 214.05
Intraday Target 314.42
Intraday Target 414.81
Intraday Target 515.18

Daily price and volume Penn National

Date Closing Open Range Volume
Mon 23 March 2026 14.44 (5.56%) 14.18 14.03 - 14.79 1.0993 times
Fri 20 March 2026 13.68 (-3.32%) 14.14 13.59 - 14.54 0.6729 times
Thu 19 March 2026 14.15 (1.29%) 13.75 13.60 - 14.30 0.7719 times
Tue 17 March 2026 13.97 (-0.07%) 14.11 13.91 - 14.53 0.7848 times
Mon 16 March 2026 13.98 (-2.31%) 14.45 13.92 - 14.48 0.9646 times
Fri 13 March 2026 14.31 (-1.51%) 14.75 14.30 - 15.00 0.8776 times
Thu 12 March 2026 14.53 (-2.29%) 14.80 14.45 - 15.02 0.8774 times
Wed 11 March 2026 14.87 (3.77%) 14.54 13.91 - 14.92 1.4463 times
Tue 10 March 2026 14.33 (-2.52%) 14.60 14.15 - 14.72 1.3315 times
Mon 09 March 2026 14.70 (0.41%) 14.18 13.68 - 14.90 1.1738 times
Fri 06 March 2026 14.64 (-5.37%) 15.25 14.49 - 15.25 1.1711 times

 Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 14.24 and 15

Weekly Target 113.66
Weekly Target 214.05
Weekly Target 314.42
Weekly Target 414.81
Weekly Target 515.18

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Mon 23 March 2026 14.44 (5.56%) 14.18 14.03 - 14.79 0.2347 times
Fri 20 March 2026 13.68 (-4.4%) 14.45 13.59 - 14.54 0.682 times
Fri 13 March 2026 14.31 (-2.25%) 14.18 13.68 - 15.02 1.2184 times
Fri 06 March 2026 14.64 (-6.39%) 15.39 14.01 - 15.80 1.3283 times
Fri 27 February 2026 15.64 (20.12%) 12.93 11.89 - 15.69 2.0325 times
Fri 20 February 2026 13.02 (10.71%) 11.80 11.65 - 13.42 0.877 times
Fri 13 February 2026 11.76 (0%) 12.34 11.66 - 12.35 0.3104 times
Fri 13 February 2026 11.76 (-12.3%) 13.31 11.66 - 14.00 1.0635 times
Fri 06 February 2026 13.41 (4.36%) 12.77 12.19 - 13.53 1.2062 times
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 1.0469 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 1.0409 times

 weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 12.91 and 15.12

Monthly Target 112.4
Monthly Target 213.42
Monthly Target 314.61
Monthly Target 415.63
Monthly Target 516.82

Monthly price and volumes Penn National

Date Closing Open Range Volume
Mon 23 March 2026 14.44 (-7.67%) 15.39 13.59 - 15.80 0.8006 times
Fri 27 February 2026 15.64 (21.71%) 12.77 11.65 - 15.69 1.269 times
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0414 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.9056 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.9055 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9098 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8618 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0507 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0209 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2347 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9496 times

 monthly chart PennNational

Yearly price and charts PennNational

Strong yearly Stock price targets for PennNational PENN are 10.97 and 15.12

Yearly Target 19.81
Yearly Target 212.13
Yearly Target 313.963333333333
Yearly Target 416.28
Yearly Target 518.11

Yearly price and volumes Penn National

Date Closing Open Range Volume
Mon 23 March 2026 14.44 (-2.1%) 14.84 11.65 - 15.80 0.2657 times
Wed 31 December 2025 14.75 (-25.58%) 19.87 13.21 - 23.08 1.0825 times
Tue 31 December 2024 19.82 (-23.83%) 25.68 13.50 - 26.53 1.336 times
Fri 29 December 2023 26.02 (-12.39%) 30.19 18.35 - 36.26 1.0895 times
Fri 30 December 2022 29.70 (-42.72%) 52.24 25.49 - 53.36 1.0811 times
Fri 31 December 2021 51.85 (-39.97%) 85.26 43.36 - 142.00 1.4021 times
Thu 31 December 2020 86.37 (237.91%) 25.97 3.75 - 99.24 2.4663 times
Tue 31 December 2019 25.56 (35.74%) 18.50 16.72 - 26.45 0.4631 times
Mon 31 December 2018 18.83 (-39.72%) 31.46 17.30 - 36.90 0.4606 times
Wed 27 December 2017 31.24 (126.54%) 13.90 13.00 - 31.42 0.3531 times
Fri 30 December 2016 13.79 (0%) 14.53 11.93 - 17.40 0.2874 times

Indicator Analysis of PennNational

Tomorrow's movement Prediction of Penn National PENN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penn National PENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penn National PENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Penn National PENN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Penn National PENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 115 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennNational (PENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and PennNational PENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennNational PENN stock. Volume based technical analysis of PennNational PENN stock is negative.

PennNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 14.04
12 day DMA 14.42
20 day DMA 14.29
35 day DMA 13.66
50 day DMA 13.74
100 day DMA 14.25
150 day DMA 15.77
200 day DMA 16.24

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0314.2
12 day EMA14.2414.214.29
20 day EMA14.1514.1214.17
35 day EMA14.0714.0514.07
50 day EMA13.8313.8113.82

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.0214.19
12 day SMA14.4214.4914.6
20 day SMA14.2914.2214.21
35 day SMA13.6613.6213.6
50 day SMA13.7413.7413.74
100 day SMA14.2514.2814.32
150 day SMA15.7715.815.83
200 day SMA16.2416.2416.25

Videos related to: PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top