ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 39.41 and 40.49
| Intraday Target 1 | 38.59 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.75 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 0.9713 times | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.6353 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.6659 times | Wed 04 February 2026 | 39.30 (-1.82%) | 40.20 | 38.76 - 40.20 | 1.0935 times | Tue 03 February 2026 | 40.03 (-0.07%) | 40.18 | 38.51 - 41.00 | 1.1912 times | Mon 02 February 2026 | 40.06 (2.12%) | 38.87 | 38.87 - 40.43 | 1.0293 times | Fri 30 January 2026 | 39.23 (-0.46%) | 39.89 | 37.95 - 40.77 | 1.7135 times | Thu 29 January 2026 | 39.41 (-0.03%) | 39.89 | 38.66 - 39.89 | 0.3971 times | Wed 28 January 2026 | 39.42 (-4.39%) | 41.51 | 39.40 - 41.85 | 1.3867 times | Tue 27 January 2026 | 41.23 (0.88%) | 40.87 | 40.50 - 42.00 | 0.9163 times | Mon 26 January 2026 | 40.87 (4.47%) | 39.12 | 39.12 - 41.35 | 0.6445 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 39.41 and 40.49
| Weekly Target 1 | 38.59 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (0.63%) | 39.65 | 39.12 - 40.20 | 0.2518 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.1966 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.3115 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4815 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8957 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.2362 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.8078 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.2212 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.5712 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 1.0264 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.9496 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.93 and 41.78
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (1.2%) | 38.87 | 38.15 - 41.00 | 0.1982 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5684 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7315 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6208 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1292 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8846 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8277 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2133 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3711 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4551 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1494 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 38.14 and 45.26
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 39.986666666667 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.70 (3.17%) | 38.48 | 36.57 - 43.69 | 0.1645 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6791 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8988 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2334 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4373 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1589 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3708 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2304 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.0134 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8133 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.4607 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.28 |
| 50 day DMA | 40.43 |
| 100 day DMA | 36.01 |
| 150 day DMA | 38.88 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.34 | 39.29 |
| 12 day EMA | 39.74 | 39.75 | 39.8 |
| 20 day EMA | 39.93 | 39.95 | 40 |
| 35 day EMA | 39.86 | 39.87 | 39.89 |
| 50 day EMA | 39.66 | 39.66 | 39.67 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.46 | 39.41 |
| 12 day SMA | 39.69 | 39.75 | 39.87 |
| 20 day SMA | 40.4 | 40.5 | 40.59 |
| 35 day SMA | 40.28 | 40.37 | 40.52 |
| 50 day SMA | 40.43 | 40.37 | 40.24 |
| 100 day SMA | 36.01 | 35.95 | 35.88 |
| 150 day SMA | 38.88 | 38.93 | 38.98 |
| 200 day SMA | 40.72 | 40.81 | 40.92 |


