Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 61.22 and 64.11
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 61.98 |
| Intraday Target 3 | 63.336666666667 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 66.23 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.6433 times | Thu 21 May 2026 | 62.61 (-1.35%) | 63.45 | 61.65 - 64.35 | 1.5365 times | Wed 20 May 2026 | 63.47 (4.43%) | 60.50 | 60.50 - 63.92 | 0.9326 times | Tue 19 May 2026 | 60.78 (2.74%) | 58.99 | 58.69 - 62.15 | 0.6489 times | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 1.4551 times | Fri 15 May 2026 | 59.27 (1.06%) | 57.73 | 57.73 - 60.46 | 0.5112 times | Thu 14 May 2026 | 58.65 (2.11%) | 57.64 | 57.32 - 59.31 | 0.6067 times | Wed 13 May 2026 | 57.44 (1.66%) | 57.18 | 56.21 - 57.98 | 0.5084 times | Tue 12 May 2026 | 56.50 (-0.02%) | 57.20 | 56.50 - 60.56 | 1.1096 times | Mon 11 May 2026 | 56.51 (-4.66%) | 58.91 | 56.51 - 58.91 | 1.0478 times | Fri 08 May 2026 | 59.27 (3.22%) | 60.00 | 59.05 - 61.62 | 0.4494 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 60.76 and 67.45
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.7399 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.0591 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 1.0142 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.9867 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.1243 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.7556 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.9797 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.7509 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.107 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.4826 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.3563 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 53.4 and 74.82
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 49.63 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 78.58 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (26.69%) | 49.07 | 43.27 - 64.69 | 0.7449 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6914 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7562 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6433 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7274 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.9361 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7944 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5348 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.132 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0394 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.5527 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 50.05 and 78.17
| Yearly Target 1 | 26.81 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 54.926666666667 |
| Yearly Target 4 | 73.28 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.52 (65.07%) | 38.48 | 36.57 - 64.69 | 0.5787 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.537 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8525 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2181 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4151 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1109 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3274 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1914 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9813 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7875 times | Fri 30 December 2016 | 4.70 (0%) | 3.38 | 3.10 - 6.68 | 1.1445 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.09
Munafa value: 89 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 59.55 |
| 20 day DMA | 56.61 |
| 35 day DMA | 54.34 |
| 50 day DMA | 52.75 |
| 100 day DMA | 46.98 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 61.29 | 60.63 |
| 12 day EMA | 59.69 | 58.99 | 58.33 |
| 20 day EMA | 57.76 | 57.15 | 56.57 |
| 35 day EMA | 55.25 | 54.76 | 54.3 |
| 50 day EMA | 53.1 | 52.68 | 52.27 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 61.06 | 60.27 |
| 12 day SMA | 59.55 | 59.13 | 58.58 |
| 20 day SMA | 56.61 | 56.04 | 55.45 |
| 35 day SMA | 54.34 | 54.01 | 53.67 |
| 50 day SMA | 52.75 | 52.39 | 52.04 |
| 100 day SMA | 46.98 | 46.74 | 46.52 |
| 150 day SMA | 42.9 | 42.64 | 42.4 |
| 200 day SMA | 41.82 | 41.74 | 41.68 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
