ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 54.09 and 57.03

Intraday Target 153.33
Intraday Target 254.84
Intraday Target 356.273333333333
Intraday Target 457.78
Intraday Target 559.21

Daily price and volume Pro Dex

Date Closing Open Range Volume
Tue 28 July 2026 56.34 (-1.61%) 57.71 54.77 - 57.71 0.9886 times
Mon 27 July 2026 57.26 (4.24%) 55.12 54.80 - 59.00 0.8264 times
Fri 24 July 2026 54.93 (0.48%) 54.74 53.99 - 56.14 0.9209 times
Thu 23 July 2026 54.67 (2.32%) 53.91 53.23 - 55.73 0.4552 times
Wed 22 July 2026 53.43 (-4.61%) 55.59 53.00 - 55.59 0.9142 times
Tue 21 July 2026 56.01 (2.47%) 55.44 54.12 - 56.70 1.7893 times
Mon 20 July 2026 54.66 (-4.74%) 57.21 54.20 - 57.70 0.5564 times
Fri 17 July 2026 57.38 (-2.88%) 58.56 56.31 - 59.18 1.3503 times
Thu 16 July 2026 59.08 (4.49%) 56.44 56.28 - 59.77 1.7664 times
Wed 15 July 2026 56.54 (-2.95%) 58.41 55.45 - 60.23 0.4323 times
Tue 14 July 2026 58.26 (-5.35%) 61.42 56.51 - 61.63 0.3664 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 55.56 and 59.79

Weekly Target 152.47
Weekly Target 254.41
Weekly Target 356.703333333333
Weekly Target 458.64
Weekly Target 560.93

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Tue 28 July 2026 56.34 (2.57%) 55.12 54.77 - 59.00 0.5228 times
Fri 24 July 2026 54.93 (-4.27%) 57.21 53.00 - 57.70 1.3353 times
Fri 17 July 2026 57.38 (-9.19%) 62.23 55.45 - 62.95 1.4906 times
Fri 10 July 2026 63.19 (3.03%) 60.44 57.08 - 63.50 1.4121 times
Thu 02 July 2026 61.33 (-0.23%) 61.51 55.29 - 64.55 0.7122 times
Fri 26 June 2026 61.47 (-4.51%) 64.37 58.95 - 67.80 1.3433 times
Thu 18 June 2026 64.37 (3.49%) 63.13 59.99 - 64.84 0.9447 times
Fri 12 June 2026 62.20 (-4.62%) 67.34 59.06 - 68.34 0.9892 times
Fri 05 June 2026 65.21 (0.68%) 64.82 64.07 - 68.99 0.768 times
Fri 29 May 2026 64.77 (1.97%) 64.07 63.01 - 68.39 0.4818 times
Fri 22 May 2026 63.52 (7.17%) 59.01 58.00 - 64.69 0.6083 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 48.9 and 60.45

Monthly Target 146.41
Monthly Target 251.38
Monthly Target 357.963333333333
Monthly Target 462.93
Monthly Target 569.51

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Tue 28 July 2026 56.34 (-3.77%) 58.87 53.00 - 64.55 2.0273 times
Tue 30 June 2026 58.55 (-9.6%) 64.82 55.29 - 68.99 1.7026 times
Fri 29 May 2026 64.77 (29.18%) 49.07 43.27 - 68.39 0.7675 times
Thu 30 April 2026 50.14 (2.08%) 49.03 48.16 - 55.62 0.5371 times
Tue 31 March 2026 49.12 (10.86%) 44.51 43.01 - 51.81 0.5874 times
Fri 27 February 2026 44.31 (12.95%) 38.87 37.07 - 44.88 0.4997 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5651 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7272 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6171 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 1.9691 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.8794 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 46.46 and 78.88

Yearly Target 121.55
Yearly Target 238.94
Yearly Target 353.966666666667
Yearly Target 471.36
Yearly Target 586.39

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Tue 28 July 2026 56.34 (46.41%) 38.48 36.57 - 68.99 1.2922 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.3449 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.7879 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2016 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.3836 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.0268 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.2269 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.1012 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 0.907 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.7279 times
Fri 30 December 2016 4.70 (0%) 3.95 3.66 - 6.68 0.8706 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.32

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProDex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.42 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 55.33
12 day DMA 56.68
20 day DMA 58.42
35 day DMA 60.4
50 day DMA 61.52
100 day DMA 56.21
150 day DMA 51
200 day DMA 46.65

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0555.955.22
12 day EMA56.8656.9656.91
20 day EMA57.9758.1458.23
35 day EMA59.359.4759.6
50 day EMA60.6160.7860.92

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.2654.74
12 day SMA56.6857.2557.63
20 day SMA58.4258.5258.74
35 day SMA60.460.6660.93
50 day SMA61.5261.5761.57
100 day SMA56.2156.1256.01
150 day SMA5150.9150.83
200 day SMA46.6546.5446.42

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top