Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 46.88 and 49.05
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 47.246666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.42 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 1.0212 times | Fri 20 March 2026 | 46.75 (-6.03%) | 49.31 | 44.99 - 49.50 | 0.2852 times | Thu 19 March 2026 | 49.75 (-0.5%) | 48.51 | 47.00 - 49.75 | 0.1863 times | Tue 17 March 2026 | 50.00 (0.75%) | 49.98 | 48.61 - 51.00 | 1.2515 times | Mon 16 March 2026 | 49.63 (2.41%) | 48.51 | 46.74 - 49.63 | 0.6334 times | Fri 13 March 2026 | 48.46 (3.5%) | 49.31 | 47.50 - 51.81 | 1.5663 times | Thu 12 March 2026 | 46.82 (2.52%) | 45.31 | 45.12 - 49.00 | 1.3782 times | Wed 11 March 2026 | 45.67 (2.12%) | 44.75 | 43.64 - 47.60 | 2.2382 times | Tue 10 March 2026 | 44.72 (-0.4%) | 44.00 | 43.91 - 45.34 | 0.7947 times | Mon 09 March 2026 | 44.90 (-0.86%) | 45.01 | 43.91 - 45.90 | 0.645 times | Fri 06 March 2026 | 45.29 (-4.87%) | 47.62 | 45.00 - 48.71 | 1.7813 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.88 and 49.05
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.95 (2.57%) | 47.13 | 45.81 - 47.98 | 0.2548 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5879 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.6522 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3102 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1704 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7155 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1657 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1101 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4472 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.5861 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5823 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 45.48 and 54.28
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.59 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.95 (8.21%) | 44.51 | 43.01 - 51.81 | 0.4629 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5607 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6113 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7867 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6676 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2898 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9513 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8902 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3048 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4745 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.5649 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 42.26 and 57.5
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 45.443333333333 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 47.95 (24.61%) | 38.48 | 36.57 - 51.81 | 0.3211 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6364 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8844 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2297 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4304 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1405 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.349 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2108 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9973 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8004 times | Fri 30 December 2016 | 4.70 (0%) | 2.27 | 2.24 - 6.68 | 1.3992 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 47.3 |
| 20 day DMA | 46.16 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.49 |
| 100 day DMA | 39.74 |
| 150 day DMA | 38.37 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.19 | 48.91 |
| 12 day EMA | 47.3 | 47.18 | 47.26 |
| 20 day EMA | 46.12 | 45.93 | 45.84 |
| 35 day EMA | 44.63 | 44.43 | 44.29 |
| 50 day EMA | 42.9 | 42.69 | 42.52 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.92 | 48.93 |
| 12 day SMA | 47.3 | 47.3 | 47.37 |
| 20 day SMA | 46.16 | 45.74 | 45.35 |
| 35 day SMA | 43.19 | 42.94 | 42.73 |
| 50 day SMA | 42.49 | 42.35 | 42.22 |
| 100 day SMA | 39.74 | 39.55 | 39.36 |
| 150 day SMA | 38.37 | 38.35 | 38.32 |
| 200 day SMA | 40.02 | 39.99 | 39.96 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
