ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong intraday Stock price targets for ProDex are 39.41 and 40.49

Intraday Target 138.59
Intraday Target 239.15
Intraday Target 339.673333333333
Intraday Target 440.23
Intraday Target 540.75

Daily price and volume Pro Dex

Date Closing Open Range Volume
Mon 09 February 2026 39.70 (0.63%) 39.65 39.12 - 40.20 0.9713 times
Fri 06 February 2026 39.45 (2.6%) 39.35 39.00 - 40.50 0.6353 times
Thu 05 February 2026 38.45 (-2.16%) 39.10 38.15 - 39.38 0.6659 times
Wed 04 February 2026 39.30 (-1.82%) 40.20 38.76 - 40.20 1.0935 times
Tue 03 February 2026 40.03 (-0.07%) 40.18 38.51 - 41.00 1.1912 times
Mon 02 February 2026 40.06 (2.12%) 38.87 38.87 - 40.43 1.0293 times
Fri 30 January 2026 39.23 (-0.46%) 39.89 37.95 - 40.77 1.7135 times
Thu 29 January 2026 39.41 (-0.03%) 39.89 38.66 - 39.89 0.3971 times
Wed 28 January 2026 39.42 (-4.39%) 41.51 39.40 - 41.85 1.3867 times
Tue 27 January 2026 41.23 (0.88%) 40.87 40.50 - 42.00 0.9163 times
Mon 26 January 2026 40.87 (4.47%) 39.12 39.12 - 41.35 0.6445 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 39.41 and 40.49

Weekly Target 138.59
Weekly Target 239.15
Weekly Target 339.673333333333
Weekly Target 440.23
Weekly Target 540.75

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Mon 09 February 2026 39.70 (0.63%) 39.65 39.12 - 40.20 0.2518 times
Fri 06 February 2026 39.45 (0.56%) 38.87 38.15 - 41.00 1.1966 times
Fri 30 January 2026 39.23 (0.28%) 39.12 37.95 - 42.00 1.3115 times
Fri 23 January 2026 39.12 (-7.36%) 42.02 38.55 - 42.30 0.4815 times
Fri 16 January 2026 42.23 (1.17%) 41.50 39.75 - 43.69 0.8957 times
Fri 09 January 2026 41.74 (10.66%) 38.05 37.58 - 41.93 1.2362 times
Fri 02 January 2026 37.72 (-4.39%) 39.26 36.57 - 40.37 0.8078 times
Fri 26 December 2025 39.45 (1.99%) 41.00 39.02 - 47.40 1.2212 times
Fri 19 December 2025 38.68 (-10.83%) 43.94 38.13 - 46.00 1.5712 times
Fri 12 December 2025 43.38 (7.86%) 39.99 39.72 - 44.49 1.0264 times
Fri 05 December 2025 40.22 (10.37%) 36.44 36.44 - 41.55 0.9496 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 38.93 and 41.78

Monthly Target 136.77
Monthly Target 238.23
Monthly Target 339.616666666667
Monthly Target 441.08
Monthly Target 542.47

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 09 February 2026 39.70 (1.2%) 38.87 38.15 - 41.00 0.1982 times
Fri 30 January 2026 39.23 (1.95%) 38.48 36.57 - 43.69 0.5684 times
Wed 31 December 2025 38.48 (5.6%) 36.44 36.44 - 47.40 0.7315 times
Fri 28 November 2025 36.44 (0.55%) 35.12 28.81 - 37.73 0.6208 times
Fri 31 October 2025 36.24 (7.06%) 33.63 23.47 - 36.33 2.1292 times
Tue 30 September 2025 33.85 (-27.79%) 46.13 31.72 - 47.81 0.8846 times
Fri 29 August 2025 46.88 (-6.33%) 49.76 36.00 - 49.76 0.8277 times
Thu 31 July 2025 50.05 (14.69%) 44.55 43.00 - 56.50 1.2133 times
Mon 30 June 2025 43.64 (8.96%) 39.95 38.25 - 45.86 1.3711 times
Fri 30 May 2025 40.05 (-39.02%) 66.09 38.61 - 67.87 1.4551 times
Wed 30 April 2025 65.68 (32.47%) 49.99 46.80 - 70.26 1.1494 times

 monthly chart ProDex

Yearly price and charts ProDex

Strong yearly Stock price targets for ProDex PDEX are 38.14 and 45.26

Yearly Target 132.87
Yearly Target 236.28
Yearly Target 339.986666666667
Yearly Target 443.4
Yearly Target 547.11

Yearly price and volumes Pro Dex

Date Closing Open Range Volume
Mon 09 February 2026 39.70 (3.17%) 38.48 36.57 - 43.69 0.1645 times
Wed 31 December 2025 38.48 (-17.69%) 46.06 23.47 - 70.26 2.6791 times
Tue 31 December 2024 46.75 (166.84%) 17.10 16.18 - 53.58 0.8988 times
Fri 29 December 2023 17.52 (10.19%) 15.60 14.51 - 19.68 0.2334 times
Fri 30 December 2022 15.90 (-31.5%) 23.50 12.40 - 26.51 0.4373 times
Fri 31 December 2021 23.21 (-25.06%) 31.10 20.06 - 38.45 1.1589 times
Thu 31 December 2020 30.97 (76.47%) 17.59 12.83 - 42.60 1.3708 times
Tue 31 December 2019 17.55 (45.28%) 12.02 10.37 - 17.95 1.2304 times
Mon 31 December 2018 12.08 (73.81%) 6.80 6.05 - 16.00 1.0134 times
Wed 27 December 2017 6.95 (47.87%) 4.96 0.00 - 8.00 0.8133 times
Fri 30 December 2016 4.70 (94.21%) 2.40 2.23 - 6.68 1.4607 times

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.64 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 39.39
12 day DMA 39.69
20 day DMA 40.4
35 day DMA 40.28
50 day DMA 40.43
100 day DMA 36.01
150 day DMA 38.88
200 day DMA 40.72

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4639.3439.29
12 day EMA39.7439.7539.8
20 day EMA39.9339.9540
35 day EMA39.8639.8739.89
50 day EMA39.6639.6639.67

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.4639.41
12 day SMA39.6939.7539.87
20 day SMA40.440.540.59
35 day SMA40.2840.3740.52
50 day SMA40.4340.3740.24
100 day SMA36.0135.9535.88
150 day SMA38.8838.9338.98
200 day SMA40.7240.8140.92

Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top