Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 44.57 and 48.06
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 45.213333333333 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 48.7 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.8376 times | Fri 27 February 2026 | 44.31 (-0.83%) | 43.61 | 43.61 - 44.88 | 1.0051 times | Thu 26 February 2026 | 44.68 (4.88%) | 42.00 | 40.05 - 44.68 | 1.2192 times | Wed 25 February 2026 | 42.60 (1.55%) | 42.00 | 40.78 - 42.60 | 1.0656 times | Tue 24 February 2026 | 41.95 (3.91%) | 40.41 | 38.83 - 42.55 | 1.6194 times | Mon 23 February 2026 | 40.37 (2.15%) | 39.73 | 39.50 - 40.75 | 0.7771 times | Fri 20 February 2026 | 39.52 (1.33%) | 38.56 | 38.26 - 39.73 | 0.47 times | Thu 19 February 2026 | 39.00 (-4.08%) | 40.93 | 38.45 - 41.09 | 0.9446 times | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.4239 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.6375 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.805 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 44.57 and 48.06
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.1809 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.2284 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7509 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1739 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1651 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.5189 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.6647 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.6112 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.1369 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.5692 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 1.0253 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 44.57 and 48.06
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (4.11%) | 44.51 | 43.01 - 46.50 | 0.0219 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5867 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6396 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8231 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6985 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.3957 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9953 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9313 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.3652 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.5427 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.6372 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 41.35 and 51.28
| Yearly Target 1 | 33.14 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 43.066666666667 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 53 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.13 (19.88%) | 38.48 | 36.57 - 46.50 | 0.2364 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.6595 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8922 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2317 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4341 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.1505 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.3608 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.2214 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 1.006 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.8074 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.45 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 41.51 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.42 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.02 | 42.37 |
| 12 day EMA | 42.24 | 41.53 | 41.02 |
| 20 day EMA | 41.43 | 40.93 | 40.57 |
| 35 day EMA | 40.98 | 40.68 | 40.47 |
| 50 day EMA | 41.05 | 40.84 | 40.7 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 42.78 | 41.82 |
| 12 day SMA | 41.51 | 40.84 | 40.31 |
| 20 day SMA | 40.42 | 40.12 | 39.87 |
| 35 day SMA | 40.56 | 40.43 | 40.34 |
| 50 day SMA | 40.42 | 40.36 | 40.37 |
| 100 day SMA | 37.04 | 36.91 | 36.8 |
| 150 day SMA | 38.16 | 38.21 | 38.25 |
| 200 day SMA | 39.71 | 39.69 | 39.67 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
