ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 54.09 and 57.03
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 57.78 |
| Intraday Target 5 | 59.21 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.34 (-1.61%) | 57.71 | 54.77 - 57.71 | 0.9886 times | Mon 27 July 2026 | 57.26 (4.24%) | 55.12 | 54.80 - 59.00 | 0.8264 times | Fri 24 July 2026 | 54.93 (0.48%) | 54.74 | 53.99 - 56.14 | 0.9209 times | Thu 23 July 2026 | 54.67 (2.32%) | 53.91 | 53.23 - 55.73 | 0.4552 times | Wed 22 July 2026 | 53.43 (-4.61%) | 55.59 | 53.00 - 55.59 | 0.9142 times | Tue 21 July 2026 | 56.01 (2.47%) | 55.44 | 54.12 - 56.70 | 1.7893 times | Mon 20 July 2026 | 54.66 (-4.74%) | 57.21 | 54.20 - 57.70 | 0.5564 times | Fri 17 July 2026 | 57.38 (-2.88%) | 58.56 | 56.31 - 59.18 | 1.3503 times | Thu 16 July 2026 | 59.08 (4.49%) | 56.44 | 56.28 - 59.77 | 1.7664 times | Wed 15 July 2026 | 56.54 (-2.95%) | 58.41 | 55.45 - 60.23 | 0.4323 times | Tue 14 July 2026 | 58.26 (-5.35%) | 61.42 | 56.51 - 61.63 | 0.3664 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 55.56 and 59.79
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.34 (2.57%) | 55.12 | 54.77 - 59.00 | 0.5228 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3353 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.4906 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.4121 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7122 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.3433 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.9447 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.9892 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.768 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.4818 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.6083 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 48.9 and 60.45
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.34 (-3.77%) | 58.87 | 53.00 - 64.55 | 2.0273 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.7026 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.7675 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5371 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5874 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.4997 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5651 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7272 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6171 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 1.9691 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8794 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 46.46 and 78.88
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 53.966666666667 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.34 (46.41%) | 38.48 | 36.57 - 68.99 | 1.2922 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.3449 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.7879 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2016 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3836 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0268 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2269 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1012 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.907 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7279 times | Fri 30 December 2016 | 4.70 (0%) | 3.95 | 3.66 - 6.68 | 0.8706 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.32
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.68 |
| 20 day DMA | 58.42 |
| 35 day DMA | 60.4 |
| 50 day DMA | 61.52 |
| 100 day DMA | 56.21 |
| 150 day DMA | 51 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 55.9 | 55.22 |
| 12 day EMA | 56.86 | 56.96 | 56.91 |
| 20 day EMA | 57.97 | 58.14 | 58.23 |
| 35 day EMA | 59.3 | 59.47 | 59.6 |
| 50 day EMA | 60.61 | 60.78 | 60.92 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.26 | 54.74 |
| 12 day SMA | 56.68 | 57.25 | 57.63 |
| 20 day SMA | 58.42 | 58.52 | 58.74 |
| 35 day SMA | 60.4 | 60.66 | 60.93 |
| 50 day SMA | 61.52 | 61.57 | 61.57 |
| 100 day SMA | 56.21 | 56.12 | 56.01 |
| 150 day SMA | 51 | 50.91 | 50.83 |
| 200 day SMA | 46.65 | 46.54 | 46.42 |


