Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 40.36 and 41.85
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 40.08 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 41.57 |
| Intraday Target 5 | 42.13 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.6014 times | Fri 05 December 2025 | 40.22 (-1.18%) | 40.98 | 40.17 - 41.55 | 0.5894 times | Thu 04 December 2025 | 40.70 (3.93%) | 39.56 | 39.34 - 40.99 | 0.7766 times | Wed 03 December 2025 | 39.16 (4.26%) | 37.61 | 37.61 - 40.00 | 1.4815 times | Tue 02 December 2025 | 37.56 (0.24%) | 37.58 | 37.00 - 37.92 | 1.1708 times | Mon 01 December 2025 | 37.47 (2.83%) | 36.44 | 36.44 - 38.15 | 0.7567 times | Fri 28 November 2025 | 36.44 (-0.87%) | 37.66 | 35.22 - 37.73 | 0.5775 times | Wed 26 November 2025 | 36.76 (0.96%) | 36.40 | 36.30 - 37.20 | 1.0832 times | Tue 25 November 2025 | 36.41 (10.33%) | 33.28 | 33.28 - 36.55 | 1.9315 times | Mon 24 November 2025 | 33.00 (1.04%) | 33.00 | 32.14 - 33.80 | 1.0315 times | Fri 21 November 2025 | 32.66 (5.94%) | 30.55 | 30.55 - 33.11 | 1.6687 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.36 and 41.85
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (1.94%) | 39.99 | 39.72 - 41.21 | 0.0617 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.4898 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.4743 times | Fri 21 November 2025 | 32.66 (1.78%) | 31.89 | 28.81 - 33.11 | 0.8216 times | Fri 14 November 2025 | 32.09 (3.68%) | 31.50 | 31.22 - 34.47 | 0.4964 times | Fri 07 November 2025 | 30.95 (-14.6%) | 35.12 | 30.95 - 36.89 | 0.5484 times | Fri 31 October 2025 | 36.24 (0%) | 32.45 | 32.03 - 36.33 | 0.5597 times | Fri 31 October 2025 | 36.24 (27.61%) | 28.41 | 28.40 - 36.33 | 1.3139 times | Fri 24 October 2025 | 28.40 (8.31%) | 25.92 | 25.25 - 29.48 | 1.2665 times | Fri 17 October 2025 | 26.22 (-21.33%) | 34.01 | 23.47 - 35.34 | 3.9678 times | Fri 10 October 2025 | 33.33 (-2.06%) | 34.02 | 32.17 - 35.51 | 0.6432 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.72 and 43.83
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (12.51%) | 36.44 | 36.44 - 41.55 | 0.1375 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5835 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.0013 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8314 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.778 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1404 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.2887 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.3677 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.0803 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.7913 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.4603 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 8.84 and 55.63
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 44.91 |
| Yearly Target 4 | 66.35 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.00 (-12.3%) | 46.06 | 23.47 - 70.26 | 2.2859 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8046 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2089 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.3915 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0375 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2272 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1015 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9072 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7281 times | Fri 30 December 2016 | 4.70 (94.21%) | 2.40 | 2.23 - 6.68 | 1.3076 times | Thu 31 December 2015 | 2.42 (0%) | 2.44 | 2.31 - 2.85 | 0.073 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProDex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 36.85 |
| 20 day DMA | 34.72 |
| 35 day DMA | 32.86 |
| 50 day DMA | 32.32 |
| 100 day DMA | 37.44 |
| 150 day DMA | 39.47 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.06 | 38.48 |
| 12 day EMA | 37.45 | 36.8 | 36.18 |
| 20 day EMA | 35.89 | 35.35 | 34.84 |
| 35 day EMA | 34.32 | 33.93 | 33.56 |
| 50 day EMA | 33.22 | 32.9 | 32.6 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.02 | 38.27 |
| 12 day SMA | 36.85 | 35.84 | 35.02 |
| 20 day SMA | 34.72 | 34.22 | 33.84 |
| 35 day SMA | 32.86 | 32.44 | 31.97 |
| 50 day SMA | 32.32 | 32.18 | 32.05 |
| 100 day SMA | 37.44 | 37.51 | 37.58 |
| 150 day SMA | 39.47 | 39.51 | 39.69 |
| 200 day SMA | 42.52 | 42.47 | 42.44 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
