Munafa Stock Market Course + Intraday & FNO calls 
ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do PDEX
- Forcast & Targets PDEX
- PDEX Experts view
- Tomorrow's Movement PDEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PDEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProDex
Strong intraday Stock price targets for ProDex are 60.56 and 63.58
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 62.993333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 66.01 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.32 (-2.2%) | 63.88 | 61.82 - 64.84 | 2.1475 times | Mon 15 June 2026 | 63.72 (2.44%) | 63.13 | 60.38 - 63.77 | 0.8711 times | Fri 12 June 2026 | 62.20 (-1.14%) | 62.92 | 60.84 - 64.00 | 1.2599 times | Thu 11 June 2026 | 62.92 (1.52%) | 61.98 | 59.06 - 63.01 | 0.8875 times | Wed 10 June 2026 | 61.98 (-4.65%) | 65.23 | 61.00 - 66.20 | 0.7726 times | Tue 09 June 2026 | 65.00 (0%) | 66.00 | 63.85 - 67.65 | 0.9519 times | Mon 08 June 2026 | 65.00 (-0.32%) | 67.34 | 63.81 - 68.34 | 0.6716 times | Fri 05 June 2026 | 65.21 (-2.67%) | 66.47 | 65.21 - 67.78 | 0.8459 times | Thu 04 June 2026 | 67.00 (2.81%) | 66.05 | 65.83 - 68.34 | 0.7486 times | Wed 03 June 2026 | 65.17 (-2.37%) | 66.71 | 64.75 - 67.56 | 0.8433 times | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 0.731 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 59.12 and 63.58
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.32 (0.19%) | 63.13 | 60.38 - 64.84 | 1.2562 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.8909 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 1.468 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.921 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.1627 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.7077 times | Fri 08 May 2026 | 59.27 (22.56%) | 48.36 | 48.36 - 61.62 | 0.6778 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.6594 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 0.7513 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.5049 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.6547 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 55.73 and 65.66
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 63.456666666667 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.32 (-3.78%) | 64.82 | 59.06 - 68.99 | 1.1687 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.948 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6634 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7256 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6172 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.698 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8982 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7623 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.4323 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0862 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9974 times |
Yearly price and charts ProDex
Strong yearly Stock price targets for ProDex PDEX are 49.45 and 81.87
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 55.96 |
| Yearly Target 4 | 75.35 |
| Yearly Target 5 | 88.38 |
Yearly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.32 (61.95%) | 38.48 | 36.57 - 68.99 | 0.7971 times | Wed 31 December 2025 | 38.48 (-17.69%) | 46.06 | 23.47 - 70.26 | 2.4782 times | Tue 31 December 2024 | 46.75 (166.84%) | 17.10 | 16.18 - 53.58 | 0.8327 times | Fri 29 December 2023 | 17.52 (10.19%) | 15.60 | 14.51 - 19.68 | 0.2131 times | Fri 30 December 2022 | 15.90 (-31.5%) | 23.50 | 12.40 - 26.51 | 0.4054 times | Fri 31 December 2021 | 23.21 (-25.06%) | 31.10 | 20.06 - 38.45 | 1.0852 times | Thu 31 December 2020 | 30.97 (76.47%) | 17.59 | 12.83 - 42.60 | 1.2966 times | Tue 31 December 2019 | 17.55 (45.28%) | 12.02 | 10.37 - 17.95 | 1.1638 times | Mon 31 December 2018 | 12.08 (73.81%) | 6.80 | 6.05 - 16.00 | 0.9586 times | Wed 27 December 2017 | 6.95 (47.87%) | 4.96 | 0.00 - 8.00 | 0.7693 times | Fri 30 December 2016 | 4.70 (0%) | 3.62 | 3.11 - 6.68 | 1.0531 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pro Dex PDEX looks bearish. It has broken an important moving average level of 62.89 with high volumes
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProDex in short term but the sell signal is initial and weak.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProDex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.33 |
| 35 day DMA | 60.47 |
| 50 day DMA | 57.79 |
| 100 day DMA | 50.86 |
| 150 day DMA | 46.72 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.42 | 63.27 |
| 12 day EMA | 63.54 | 63.76 | 63.77 |
| 20 day EMA | 62.9 | 62.96 | 62.88 |
| 35 day EMA | 60.61 | 60.51 | 60.32 |
| 50 day EMA | 57.61 | 57.42 | 57.16 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 63.16 | 63.42 |
| 12 day SMA | 64.52 | 64.72 | 65.04 |
| 20 day SMA | 64.33 | 64.17 | 63.95 |
| 35 day SMA | 60.47 | 60.17 | 59.84 |
| 50 day SMA | 57.79 | 57.52 | 57.28 |
| 100 day SMA | 50.86 | 50.65 | 50.43 |
| 150 day SMA | 46.72 | 46.52 | 46.31 |
| 200 day SMA | 43.46 | 43.38 | 43.29 |
Videos related to: ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
