Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 92.07 and 93.29
| Intraday Target 1 | 91.08 |
| Intraday Target 2 | 91.84 |
| Intraday Target 3 | 92.296666666667 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 93.52 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.7889 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 1.0812 times | Wed 11 March 2026 | 94.00 (-1.18%) | 95.71 | 93.18 - 96.63 | 0.9309 times | Tue 10 March 2026 | 95.12 (-3.23%) | 97.80 | 94.17 - 98.17 | 0.9244 times | Mon 09 March 2026 | 98.30 (-2.53%) | 99.52 | 97.10 - 99.79 | 1.2153 times | Fri 06 March 2026 | 100.85 (2.51%) | 97.57 | 96.31 - 101.02 | 1.3556 times | Thu 05 March 2026 | 98.38 (2.7%) | 95.89 | 95.81 - 98.67 | 1.1287 times | Wed 04 March 2026 | 95.79 (0.24%) | 95.23 | 94.82 - 96.42 | 0.7292 times | Tue 03 March 2026 | 95.56 (1.39%) | 93.50 | 92.96 - 96.37 | 0.8239 times | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 1.0219 times | Fri 27 February 2026 | 93.65 (-0.88%) | 93.18 | 91.36 - 94.25 | 1.8982 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 87.94 and 96.2
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.078 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1039 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4882 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8855 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2819 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3951 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1039 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.1822 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.8662 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.615 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.8538 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 87.33 and 96.82
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 95.053333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (-1.11%) | 92.90 | 91.53 - 101.02 | 0.623 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4718 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0585 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3173 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8602 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1158 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1185 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.773 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8111 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8509 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5339 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 75.66 and 103.84
| Yearly Target 1 | 70.01 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 98.19 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 126.37 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.61 (-17.45%) | 112.12 | 86.89 - 115.07 | 0.4091 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3268 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9828 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0788 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0074 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8921 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1549 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9183 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1489 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.081 times | Fri 30 December 2016 | 60.88 (0%) | 48.44 | 45.76 - 62.18 | 1.223 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.49
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 95.39 |
| 20 day DMA | 93.86 |
| 35 day DMA | 96.28 |
| 50 day DMA | 100.43 |
| 100 day DMA | 107.5 |
| 150 day DMA | 115.76 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.5 | 95.92 |
| 12 day EMA | 94.63 | 95 | 95.6 |
| 20 day EMA | 95.27 | 95.55 | 95.96 |
| 35 day EMA | 97.97 | 98.29 | 98.68 |
| 50 day EMA | 100.88 | 101.22 | 101.61 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 95.99 | 97.33 |
| 12 day SMA | 95.39 | 95.27 | 95.01 |
| 20 day SMA | 93.86 | 93.95 | 93.99 |
| 35 day SMA | 96.28 | 96.68 | 97.13 |
| 50 day SMA | 100.43 | 100.82 | 101.26 |
| 100 day SMA | 107.5 | 107.84 | 108.19 |
| 150 day SMA | 115.76 | 116.07 | 116.4 |
| 200 day SMA | 123.78 | 124.11 | 124.43 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
