Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 113.56 and 115.64
| Intraday Target 1 | 113.07 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 116.12 |
| Intraday Target 5 | 117.23 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.01 (-0.97%) | 115.52 | 114.18 - 116.26 | 0.891 times | Fri 18 September 2026 | 116.14 (-0.32%) | 116.51 | 114.79 - 116.59 | 2.9306 times | Thu 17 September 2026 | 116.51 (-0.18%) | 116.11 | 115.17 - 116.71 | 0.7937 times | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.7413 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 0.8362 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 0.796 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.5387 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.6533 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 0.8474 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 0.9718 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.5629 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.56 and 115.64
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.01 (-0.97%) | 115.52 | 114.18 - 116.26 | 0.2387 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.6335 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.8066 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.9991 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.7076 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.0192 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.8161 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.1255 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.6815 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9722 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0707 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 107.7 and 121.5
| Monthly Target 1 | 105.26 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 119.05666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.01 (-9.68%) | 127.34 | 114.18 - 127.98 | 0.6464 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7199 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.932 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0714 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8903 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1011 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2368 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2565 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9559 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1897 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7769 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 100.23 and 142.76
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 109.48 |
| Yearly Target 4 | 133.51 |
| Yearly Target 5 | 152.01 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 115.01 (2.52%) | 112.12 | 85.45 - 127.98 | 1.1786 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2148 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9021 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9793 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9013 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8166 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0755 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8551 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.07 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0067 times | Fri 30 December 2016 | 60.88 (0%) | 60.79 | 52.78 - 62.18 | 0.4858 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 117.55 |
| 20 day DMA | 120.85 |
| 35 day DMA | 120.87 |
| 50 day DMA | 118.83 |
| 100 day DMA | 108.28 |
| 150 day DMA | 102.98 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 116.82 | 117.16 |
| 12 day EMA | 117.8 | 118.31 | 118.71 |
| 20 day EMA | 118.79 | 119.19 | 119.51 |
| 35 day EMA | 118.41 | 118.61 | 118.76 |
| 50 day EMA | 117.61 | 117.72 | 117.78 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 117.24 | 117.17 |
| 12 day SMA | 117.55 | 118.3 | 119.09 |
| 20 day SMA | 120.85 | 121.32 | 121.66 |
| 35 day SMA | 120.87 | 120.92 | 120.93 |
| 50 day SMA | 118.83 | 118.68 | 118.49 |
| 100 day SMA | 108.28 | 108.04 | 107.77 |
| 150 day SMA | 102.98 | 102.83 | 102.69 |
| 200 day SMA | 104.42 | 104.4 | 104.37 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
