Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 98.87 and 101.96
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 98.31 |
| Intraday Target 3 | 99.423333333333 |
| Intraday Target 4 | 101.4 |
| Intraday Target 5 | 102.51 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (1.37%) | 98.26 | 97.45 - 100.54 | 0.5364 times | Mon 08 June 2026 | 98.92 (-1.6%) | 99.46 | 98.57 - 100.48 | 1.2932 times | Fri 05 June 2026 | 100.53 (1.06%) | 99.74 | 99.69 - 101.33 | 0.8629 times | Thu 04 June 2026 | 99.48 (1.05%) | 100.89 | 99.21 - 102.03 | 0.8011 times | Wed 03 June 2026 | 98.45 (-2.32%) | 99.61 | 97.63 - 100.18 | 0.8759 times | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.8997 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.4807 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 2.0478 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.813 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3893 times | Tue 26 May 2026 | 94.80 (-2.28%) | 96.71 | 94.09 - 96.84 | 1.0595 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 98.87 and 101.96
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 99.423333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (-0.25%) | 99.46 | 97.45 - 100.54 | 0.3674 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9879 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8653 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9029 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2928 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9828 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0824 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1202 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.2482 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.1502 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.3478 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 98.87 and 104.34
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 97.51 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (3.4%) | 97.92 | 97.45 - 102.92 | 0.2969 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9206 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1386 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.279 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2994 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9885 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2303 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8034 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9987 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0446 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6949 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 78.06 and 107.68
| Yearly Target 1 | 70.65 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 100.26666666667 |
| Yearly Target 4 | 115.08 |
| Yearly Target 5 | 129.89 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 100.28 (-10.61%) | 112.12 | 85.45 - 115.07 | 0.7992 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2671 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9409 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0214 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.94 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8518 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1218 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8919 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.116 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.05 times | Fri 30 December 2016 | 60.88 (0%) | 54.42 | 51.06 - 62.18 | 0.8304 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.3 |
| 20 day DMA | 96.09 |
| 35 day DMA | 94.54 |
| 50 day DMA | 93.39 |
| 100 day DMA | 95.38 |
| 150 day DMA | 101.14 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 99.31 | 99.5 |
| 12 day EMA | 98.32 | 97.96 | 97.78 |
| 20 day EMA | 97.01 | 96.67 | 96.43 |
| 35 day EMA | 95.36 | 95.07 | 94.84 |
| 50 day EMA | 93.94 | 93.68 | 93.47 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.63 | 100.34 |
| 12 day SMA | 98.3 | 97.8 | 97.47 |
| 20 day SMA | 96.09 | 95.77 | 95.52 |
| 35 day SMA | 94.54 | 94.34 | 94.14 |
| 50 day SMA | 93.39 | 93.21 | 93.11 |
| 100 day SMA | 95.38 | 95.47 | 95.61 |
| 150 day SMA | 101.14 | 101.25 | 101.42 |
| 200 day SMA | 108.45 | 108.64 | 108.83 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
