Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 100.69 and 105.97
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 99.6 |
| Intraday Target 3 | 101.78333333333 |
| Intraday Target 4 | 104.88 |
| Intraday Target 5 | 107.06 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.69 (4.46%) | 99.00 | 98.69 - 103.97 | 0.5713 times | Tue 30 June 2026 | 98.31 (-1.5%) | 99.43 | 97.79 - 100.03 | 0.3252 times | Mon 29 June 2026 | 99.81 (-0.09%) | 100.89 | 98.80 - 101.58 | 0.9247 times | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 1.4639 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.5425 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.6709 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.5191 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1823 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.8574 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.9425 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.8858 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 100.24 and 106.42
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.69 (2.79%) | 100.89 | 97.79 - 103.97 | 0.4841 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4297 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2295 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9436 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9554 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8369 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8732 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2503 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9505 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0468 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0834 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 100.69 and 105.97
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.69 (4.46%) | 99.00 | 98.69 - 103.97 | 0.0351 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1304 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9394 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1618 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.305 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3258 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0086 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2553 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8197 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.019 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0659 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 79.26 and 108.88
| Yearly Target 1 | 71.45 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 101.07 |
| Yearly Target 4 | 116.69 |
| Yearly Target 5 | 130.69 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.69 (-8.46%) | 112.12 | 85.45 - 115.07 | 0.9029 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2528 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9303 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0099 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9294 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8422 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1091 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8819 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1034 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0381 times | Fri 30 December 2016 | 60.88 (0%) | 52.50 | 51.06 - 62.18 | 0.7608 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 98.72 |
| 20 day DMA | 99.17 |
| 35 day DMA | 97.35 |
| 50 day DMA | 95.89 |
| 100 day DMA | 94.46 |
| 150 day DMA | 99.79 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 98.54 | 98.66 |
| 12 day EMA | 99.11 | 98.46 | 98.49 |
| 20 day EMA | 98.59 | 98.16 | 98.14 |
| 35 day EMA | 97.28 | 96.96 | 96.88 |
| 50 day EMA | 95.89 | 95.61 | 95.5 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.21 | 98.15 |
| 12 day SMA | 98.72 | 98.55 | 98.63 |
| 20 day SMA | 99.17 | 99.07 | 99.28 |
| 35 day SMA | 97.35 | 97.1 | 96.98 |
| 50 day SMA | 95.89 | 95.7 | 95.57 |
| 100 day SMA | 94.46 | 94.42 | 94.41 |
| 150 day SMA | 99.79 | 99.83 | 99.91 |
| 200 day SMA | 105.58 | 105.73 | 105.91 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
