Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 125.32 and 127.79
| Intraday Target 1 | 123.44 |
| Intraday Target 2 | 124.72 |
| Intraday Target 3 | 125.90666666667 |
| Intraday Target 4 | 127.19 |
| Intraday Target 5 | 128.38 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 1.0114 times | Fri 21 August 2026 | 124.48 (1.28%) | 122.92 | 121.73 - 124.78 | 0.8962 times | Thu 20 August 2026 | 122.91 (0.33%) | 122.92 | 122.25 - 124.17 | 1.112 times | Wed 19 August 2026 | 122.50 (2.14%) | 120.11 | 120.10 - 123.82 | 1.2081 times | Tue 18 August 2026 | 119.93 (1.17%) | 120.71 | 119.84 - 122.44 | 0.9676 times | Mon 17 August 2026 | 118.54 (-2.85%) | 120.67 | 118.48 - 120.94 | 1.1923 times | Fri 14 August 2026 | 122.02 (-2.7%) | 125.75 | 121.87 - 125.90 | 0.7216 times | Thu 13 August 2026 | 125.40 (4.18%) | 121.54 | 120.86 - 125.65 | 1.0501 times | Wed 12 August 2026 | 120.37 (-0.77%) | 120.12 | 118.50 - 121.05 | 0.8242 times | Tue 11 August 2026 | 121.30 (0.1%) | 119.69 | 119.42 - 121.73 | 1.0165 times | Mon 10 August 2026 | 121.18 (0.95%) | 119.74 | 119.00 - 121.24 | 0.6924 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 125.32 and 127.79
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 125.90666666667 |
| Weekly Target 4 | 127.19 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 0.1873 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9954 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.797 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.0992 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.6422 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9495 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0457 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7897 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8493 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.6447 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.4144 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 120.56 and 132.54
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 122.73666666667 |
| Monthly Target 4 | 130.36 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.01 (7.85%) | 118.75 | 115.11 - 127.09 | 0.5865 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9323 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0717 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8906 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1014 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2372 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2569 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9562 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1901 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7771 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.966 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 105.73 and 147.37
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 98.61 |
| Yearly Target 3 | 112.85 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 126.01 (12.33%) | 112.12 | 85.45 - 127.09 | 1.0856 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2276 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9116 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9897 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9108 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8253 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0868 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8642 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0812 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0173 times | Fri 30 December 2016 | 60.88 (0%) | 55.13 | 52.78 - 62.18 | 0.6113 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 122.06 |
| 20 day DMA | 120.68 |
| 35 day DMA | 116.55 |
| 50 day DMA | 111.52 |
| 100 day DMA | 102.61 |
| 150 day DMA | 100.62 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 122.67 | 121.76 |
| 12 day EMA | 121.99 | 121.26 | 120.67 |
| 20 day EMA | 120.06 | 119.43 | 118.9 |
| 35 day EMA | 115.98 | 115.39 | 114.86 |
| 50 day EMA | 111.75 | 111.17 | 110.63 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 121.67 | 121.18 |
| 12 day SMA | 122.06 | 121.57 | 121.05 |
| 20 day SMA | 120.68 | 120.15 | 119.61 |
| 35 day SMA | 116.55 | 115.96 | 115.44 |
| 50 day SMA | 111.52 | 110.99 | 110.52 |
| 100 day SMA | 102.61 | 102.27 | 101.95 |
| 150 day SMA | 100.62 | 100.52 | 100.42 |
| 200 day SMA | 103.56 | 103.52 | 103.48 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
