Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 90.69 and 93.3
| Intraday Target 1 | 88.61 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 91.223333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.83 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 0.9426 times | Wed 01 April 2026 | 90.91 (-1.31%) | 91.74 | 89.69 - 92.31 | 1.2469 times | Tue 31 March 2026 | 92.12 (-1.07%) | 94.03 | 91.95 - 94.50 | 0.943 times | Mon 30 March 2026 | 93.12 (1.57%) | 91.66 | 91.56 - 93.64 | 0.7829 times | Fri 27 March 2026 | 91.68 (-2.04%) | 93.25 | 90.54 - 93.25 | 0.7484 times | Thu 26 March 2026 | 93.59 (0.25%) | 93.07 | 93.02 - 96.24 | 1.1193 times | Wed 25 March 2026 | 93.36 (3.03%) | 95.21 | 89.01 - 95.49 | 1.6654 times | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.0734 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.0306 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.4475 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.2998 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 90.69 and 95.51
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0477 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5084 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5029 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0199 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0444 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.408 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8377 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2667 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3199 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.0444 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.1185 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.38 and 92.01
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 91.23 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (-0.46%) | 91.74 | 89.68 - 92.31 | 0.1756 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.3596 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4613 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0509 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3078 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.854 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1077 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1105 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7674 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8052 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8448 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 75.21 and 103.39
| Yearly Target 1 | 69.71 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 97.886666666667 |
| Yearly Target 4 | 108.88 |
| Yearly Target 5 | 126.07 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.70 (-18.26%) | 112.12 | 86.89 - 115.07 | 0.5226 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3111 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9711 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.066 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9955 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8815 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1412 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9074 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1353 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0682 times | Fri 30 December 2016 | 60.88 (0%) | 47.71 | 45.83 - 62.18 | 1.0906 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.35 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.28 |
| 20 day DMA | 93.57 |
| 35 day DMA | 93.27 |
| 50 day DMA | 95.68 |
| 100 day DMA | 103.85 |
| 150 day DMA | 111.78 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.98 | 92.51 |
| 12 day EMA | 92.43 | 92.56 | 92.86 |
| 20 day EMA | 93.08 | 93.23 | 93.47 |
| 35 day EMA | 94.87 | 95.06 | 95.3 |
| 50 day EMA | 96.42 | 96.61 | 96.84 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.28 | 92.77 |
| 12 day SMA | 92.28 | 92.39 | 92.54 |
| 20 day SMA | 93.57 | 93.77 | 94 |
| 35 day SMA | 93.27 | 93.36 | 93.59 |
| 50 day SMA | 95.68 | 95.99 | 96.32 |
| 100 day SMA | 103.85 | 104.06 | 104.32 |
| 150 day SMA | 111.78 | 112.09 | 112.41 |
| 200 day SMA | 119.58 | 119.89 | 120.2 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
