PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Click here for today's live predictions for PAYX

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 139.2 and 141.52

Intraday Target 1	137.3
Intraday Target 2	138.77
Intraday Target 3	139.61666666667
Intraday Target 4	141.09
Intraday Target 5	141.94

Daily price and volume Paychex Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	140.25 (0.71%)	139.95	138.14 - 140.46	1.162 times
Tue 07 January 2025	139.26 (2.35%)	137.17	137.00 - 140.24	1.2732 times
Mon 06 January 2025	136.06 (-2.58%)	137.53	135.02 - 139.35	1.4688 times
Fri 03 January 2025	139.67 (0.84%)	138.89	138.31 - 140.12	0.7176 times
Thu 02 January 2025	138.50 (-1.23%)	141.39	138.21 - 141.63	0.8714 times
Tue 31 December 2024	140.22 (0.19%)	140.46	139.86 - 140.97	0.6857 times
Mon 30 December 2024	139.96 (-0.93%)	140.66	138.31 - 140.71	0.8806 times
Fri 27 December 2024	141.27 (-0.96%)	142.10	140.61 - 142.98	1.135 times
Thu 26 December 2024	142.64 (0.88%)	141.07	140.80 - 142.87	1.3108 times
Tue 24 December 2024	141.39 (1.47%)	139.35	139.10 - 141.70	0.4948 times
Mon 23 December 2024	139.34 (-0.14%)	139.17	138.12 - 139.59	0.8287 times

Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 137.64 and 143.08

Weekly Target 1	133.14
Weekly Target 2	136.69
Weekly Target 3	138.57666666667
Weekly Target 4	142.13
Weekly Target 5	144.02

Weekly price and volumes for Paychex Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	140.25 (0.42%)	137.53	135.02 - 140.46	0.903 times
Fri 03 January 2025	139.67 (-1.13%)	140.66	138.21 - 141.63	0.7298 times
Fri 27 December 2024	141.27 (1.24%)	139.17	138.12 - 142.98	0.8718 times
Fri 20 December 2024	139.54 (-1.02%)	141.99	135.84 - 142.68	2.4659 times
Fri 13 December 2024	140.98 (-3.56%)	142.86	139.56 - 143.16	1.0785 times
Tue 26 November 2024	146.19 (0%)	146.00	144.97 - 146.32	0.1766 times
Tue 26 November 2024	146.19 (1.2%)	145.11	143.82 - 146.32	0.4375 times
Fri 22 November 2024	144.46 (1.05%)	143.35	139.70 - 145.51	0.7965 times
Fri 15 November 2024	142.96 (-3.78%)	149.12	142.73 - 150.71	1.213 times
Fri 08 November 2024	148.57 (6.82%)	140.17	138.92 - 149.26	1.3275 times
Fri 01 November 2024	139.09 (-0.88%)	140.09	138.02 - 142.47	1.0042 times

weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 134.33 and 140.94

Monthly Target 1	132.36
Monthly Target 2	136.3
Monthly Target 3	138.96666666667
Monthly Target 4	142.91
Monthly Target 5	145.58

Monthly price and volumes Paychex Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	140.25 (0.02%)	141.39	135.02 - 141.63	0.2755 times
Tue 31 December 2024	140.22 (-4.08%)	142.86	135.84 - 143.16	1.0363 times
Tue 26 November 2024	146.19 (4.92%)	139.14	138.02 - 150.71	0.89 times
Thu 31 October 2024	139.33 (3.83%)	137.69	132.18 - 144.17	1.0589 times
Mon 30 September 2024	134.19 (2.28%)	131.07	128.92 - 137.40	0.9156 times
Fri 30 August 2024	131.20 (2.48%)	127.40	122.07 - 132.13	1.0593 times
Wed 31 July 2024	128.02 (7.98%)	118.97	115.40 - 129.92	1.155 times
Fri 28 June 2024	118.56 (-1.33%)	120.14	115.54 - 127.75	1.257 times
Fri 31 May 2024	120.16 (1.14%)	118.87	117.15 - 127.48	0.9954 times
Tue 30 April 2024	118.81 (-3.25%)	123.00	114.72 - 126.71	1.3568 times
Thu 28 March 2024	122.80 (0.15%)	122.11	118.40 - 124.36	1.0315 times

monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.77 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period	DMA value
5 day DMA	138.75
12 day DMA	139.84
20 day DMA	139.95
35 day DMA	142.03
50 day DMA	141.9
100 day DMA	137.54
150 day DMA	132.52
200 day DMA	129.87

EMA (exponential moving average) of Paychex Inc PAYX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.27	138.78	138.54
12 day EMA	139.65	139.54	139.59
20 day EMA	140.2	140.19	140.29
35 day EMA	140.79	140.82	140.91
50 day EMA	141.58	141.63	141.73

SMA (simple moving average) of Paychex Inc PAYX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.75	138.74	138.88
12 day SMA	139.84	139.64	139.36
20 day SMA	139.95	139.99	140.34
35 day SMA	142.03	142.21	142.48
50 day SMA	141.9	141.94	142
100 day SMA	137.54	137.38	137.23
150 day SMA	132.52	132.38	132.25
200 day SMA	129.87	129.79	129.69