Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 108.11 and 113.2
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 111.81 |
| Intraday Target 4 | 114.59 |
| Intraday Target 5 | 116.9 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 2.4655 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.6944 times | Wed 17 December 2025 | 116.70 (1.28%) | 115.22 | 114.58 - 117.83 | 1.1151 times | Tue 16 December 2025 | 115.22 (-0.14%) | 115.14 | 114.35 - 115.68 | 0.8978 times | Mon 15 December 2025 | 115.38 (-0.06%) | 115.83 | 114.92 - 116.52 | 0.9699 times | Fri 12 December 2025 | 115.45 (0.72%) | 115.20 | 114.93 - 116.55 | 0.9915 times | Thu 11 December 2025 | 114.63 (1.55%) | 112.97 | 112.13 - 114.98 | 0.5662 times | Wed 10 December 2025 | 112.88 (0.12%) | 112.59 | 112.23 - 113.56 | 0.8778 times | Tue 09 December 2025 | 112.74 (0.26%) | 112.39 | 112.26 - 113.45 | 0.6189 times | Mon 08 December 2025 | 112.45 (0.35%) | 111.90 | 111.05 - 112.88 | 0.803 times | Fri 05 December 2025 | 112.06 (0.27%) | 111.93 | 111.58 - 113.60 | 0.5377 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 106.26 and 115.06
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 108.26 |
| Weekly Target 3 | 113.04666666667 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.9193 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2052 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2341 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.7968 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8257 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.8667 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 0.9888 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.1878 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.0609 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 0.9148 times | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 0.8986 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.66 and 119.46
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 113.04666666667 |
| Monthly Target 4 | 117.06 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.28 (0.53%) | 110.83 | 109.03 - 117.83 | 1.2301 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9815 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2732 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2763 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.882 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9255 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9709 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6093 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9147 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9365 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.585 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 83.52 and 136.76
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 93.11 |
| Yearly Target 3 | 127.17333333333 |
| Yearly Target 4 | 146.35 |
| Yearly Target 5 | 180.41 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.28 (-19.93%) | 141.39 | 108.00 - 161.24 | 1.1997 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9099 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9987 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9327 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8259 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0692 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8501 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0637 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0008 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.1494 times | Thu 31 December 2015 | 52.89 (0%) | 49.07 | 49.07 - 54.78 | 0.2348 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.25
Tomorrow's movement Prediction of Paychex Inc PAYX looks bearish. It has broken an important moving average level of 113.7 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 113.81 |
| 20 day DMA | 112.85 |
| 35 day DMA | 112.69 |
| 50 day DMA | 116.4 |
| 100 day DMA | 125.28 |
| 150 day DMA | 133.57 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 114.96 | 115.36 |
| 12 day EMA | 113.82 | 114.1 | 114.09 |
| 20 day EMA | 113.7 | 113.85 | 113.82 |
| 35 day EMA | 115.34 | 115.52 | 115.6 |
| 50 day EMA | 116.98 | 117.17 | 117.29 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 115.38 | 115.48 |
| 12 day SMA | 113.81 | 113.9 | 113.62 |
| 20 day SMA | 112.85 | 112.66 | 112.43 |
| 35 day SMA | 112.69 | 112.83 | 112.92 |
| 50 day SMA | 116.4 | 116.66 | 116.91 |
| 100 day SMA | 125.28 | 125.61 | 125.94 |
| 150 day SMA | 133.57 | 133.86 | 134.11 |
| 200 day SMA | 137.09 | 137.28 | 137.47 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
