Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 115.32 and 118.8
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 115.97333333333 |
| Intraday Target 4 | 118.15 |
| Intraday Target 5 | 119.45 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 1.0143 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.1253 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.5009 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.6307 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 1.0652 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.8464 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 1.0133 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.5108 times | Tue 21 July 2026 | 111.96 (-2.83%) | 113.85 | 111.93 - 114.77 | 0.9295 times | Mon 20 July 2026 | 115.22 (0.73%) | 113.87 | 112.58 - 115.39 | 0.3635 times | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.3174 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 115.27 and 126.32
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 112.11 |
| Weekly Target 3 | 118.42333333333 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 129.47 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.4301 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8269 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9106 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.6877 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7396 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4323 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2318 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9454 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9572 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8384 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8749 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 107.77 and 133.82
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 113.42333333333 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.8982 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0325 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.858 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0612 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1919 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.211 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9213 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1465 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7487 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9307 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9735 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 101.15 and 140.44
| Yearly Target 1 | 69.72 |
| Yearly Target 2 | 93.28 |
| Yearly Target 3 | 109.01 |
| Yearly Target 4 | 132.57 |
| Yearly Target 5 | 148.3 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.84 (4.15%) | 112.12 | 85.45 - 124.74 | 1.0143 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2374 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9189 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9976 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9181 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8319 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0955 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8711 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0899 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0254 times | Fri 30 December 2016 | 60.88 (0%) | 53.56 | 52.78 - 62.18 | 0.6752 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.47
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.03 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 115.07 |
| 20 day DMA | 112.25 |
| 35 day DMA | 106.74 |
| 50 day DMA | 104.12 |
| 100 day DMA | 98.11 |
| 150 day DMA | 99.66 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.1 | 117.49 |
| 12 day EMA | 114.79 | 114.42 | 114.07 |
| 20 day EMA | 112.24 | 111.76 | 111.28 |
| 35 day EMA | 108.44 | 107.95 | 107.46 |
| 50 day EMA | 104.48 | 103.98 | 103.48 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.27 | 116.14 |
| 12 day SMA | 115.07 | 114.5 | 113.94 |
| 20 day SMA | 112.25 | 111.73 | 111.05 |
| 35 day SMA | 106.74 | 106.29 | 105.83 |
| 50 day SMA | 104.12 | 103.67 | 103.23 |
| 100 day SMA | 98.11 | 97.95 | 97.77 |
| 150 day SMA | 99.66 | 99.64 | 99.62 |
| 200 day SMA | 103.83 | 103.87 | 103.92 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
