Munafa Stock Market Course + Intraday & FNO calls 
PaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paysign Inc PAYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PAYS
- Forcast & Targets PAYS
- PAYS Experts view
- Tomorrow's Movement PAYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaysignInc
Strong intraday Stock price targets for PaysignInc are 5.23 and 5.44
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.58 |
Daily price and volume Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (0%) | 5.33 | 5.29 - 5.50 | 0.7949 times | Thu 04 December 2025 | 5.33 (1.33%) | 5.25 | 5.24 - 5.37 | 0.903 times | Wed 03 December 2025 | 5.26 (4.16%) | 5.07 | 5.04 - 5.28 | 0.9107 times | Tue 02 December 2025 | 5.05 (0.8%) | 5.07 | 5.00 - 5.09 | 0.979 times | Mon 01 December 2025 | 5.01 (-3.84%) | 5.17 | 5.00 - 5.18 | 1.1664 times | Fri 28 November 2025 | 5.21 (-0.38%) | 5.22 | 5.17 - 5.27 | 0.6456 times | Wed 26 November 2025 | 5.23 (1.16%) | 5.17 | 5.13 - 5.28 | 1.2641 times | Tue 25 November 2025 | 5.17 (1.77%) | 5.08 | 5.06 - 5.23 | 0.8977 times | Mon 24 November 2025 | 5.08 (-0.97%) | 5.12 | 4.95 - 5.17 | 1.2357 times | Fri 21 November 2025 | 5.13 (1.58%) | 5.01 | 4.99 - 5.21 | 1.2029 times | Thu 20 November 2025 | 5.05 (-1.94%) | 5.32 | 5.04 - 5.53 | 2.0346 times |
Weekly price and charts PaysignInc
Strong weekly Stock price targets for PaysignInc PAYS are 5.17 and 5.67
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 0.7508 times | Fri 28 November 2025 | 5.21 (1.56%) | 5.12 | 4.95 - 5.28 | 0.6385 times | Fri 21 November 2025 | 5.13 (0.39%) | 5.11 | 4.97 - 5.65 | 1.3774 times | Fri 14 November 2025 | 5.11 (0.79%) | 5.15 | 4.97 - 5.89 | 1.8924 times | Fri 07 November 2025 | 5.07 (-1.93%) | 5.15 | 4.88 - 5.27 | 0.7422 times | Fri 31 October 2025 | 5.17 (0%) | 5.23 | 5.11 - 5.26 | 0.2231 times | Fri 31 October 2025 | 5.17 (-12.96%) | 6.02 | 5.11 - 6.10 | 0.8704 times | Fri 24 October 2025 | 5.94 (9.8%) | 5.47 | 5.39 - 6.02 | 0.6329 times | Fri 17 October 2025 | 5.41 (1.12%) | 5.52 | 5.31 - 5.81 | 1.2923 times | Fri 10 October 2025 | 5.35 (-16.41%) | 6.44 | 5.33 - 6.46 | 1.58 times | Fri 03 October 2025 | 6.40 (10.34%) | 5.87 | 5.78 - 6.46 | 1.9096 times |
Monthly price and charts PaysignInc
Strong monthly Stock price targets for PaysignInc PAYS are 5.17 and 5.67
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (2.3%) | 5.17 | 5.00 - 5.50 | 0.1336 times | Fri 28 November 2025 | 5.21 (0.77%) | 5.15 | 4.88 - 5.89 | 0.8273 times | Fri 31 October 2025 | 5.17 (-17.81%) | 6.45 | 5.11 - 6.46 | 1.0121 times | Tue 30 September 2025 | 6.29 (21.43%) | 5.07 | 4.94 - 6.36 | 1.5206 times | Fri 29 August 2025 | 5.18 (-30.38%) | 7.23 | 5.05 - 7.29 | 1.6035 times | Thu 31 July 2025 | 7.44 (3.33%) | 7.17 | 7.11 - 8.88 | 2.0406 times | Mon 30 June 2025 | 7.20 (61.8%) | 4.48 | 4.21 - 7.25 | 1.3462 times | Fri 30 May 2025 | 4.45 (85.42%) | 2.41 | 2.28 - 4.58 | 0.7708 times | Wed 30 April 2025 | 2.40 (13.21%) | 2.09 | 1.80 - 2.42 | 0.3537 times | Mon 31 March 2025 | 2.12 (-20%) | 2.67 | 2.03 - 2.67 | 0.3916 times | Fri 28 February 2025 | 2.65 (-0.38%) | 2.60 | 2.47 - 3.24 | 0.534 times |
Yearly price and charts PaysignInc
Strong yearly Stock price targets for PaysignInc PAYS are 3.57 and 10.65
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 5.3366666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Paysign Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.33 (76.49%) | 3.03 | 1.80 - 8.88 | 1.1907 times | Tue 31 December 2024 | 3.02 (7.86%) | 2.79 | 2.40 - 5.59 | 0.6215 times | Fri 29 December 2023 | 2.80 (8.53%) | 2.58 | 1.67 - 3.99 | 0.3833 times | Fri 30 December 2022 | 2.58 (61.25%) | 1.61 | 1.15 - 3.27 | 0.3371 times | Fri 31 December 2021 | 1.60 (-65.52%) | 4.66 | 1.37 - 5.69 | 0.8775 times | Thu 31 December 2020 | 4.64 (-54.29%) | 10.19 | 3.63 - 10.98 | 1.6058 times | Tue 31 December 2019 | 10.15 (0%) | 9.20 | 7.11 - 18.67 | 1.9842 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaysignInc
Tomorrow's movement Prediction of Paysign Inc PAYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paysign Inc PAYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaysignInc (PAYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaysignInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaysignInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaysignInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaysignInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaysignInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and PaysignInc PAYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaysignInc PAYS stock. Volume based technical analysis of PaysignInc PAYS stock is negative.
PaysignInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paysign Inc PAYS
DMA (daily moving average) of Paysign Inc PAYS
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Paysign Inc PAYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.21 | 5.15 |
| 12 day EMA | 5.2 | 5.18 | 5.15 |
| 20 day EMA | 5.22 | 5.21 | 5.2 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Paysign Inc PAYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.17 | 5.15 |
| 12 day SMA | 5.17 | 5.14 | 5.12 |
| 20 day SMA | 5.18 | 5.17 | 5.16 |
| 35 day SMA | 5.3 | 5.3 | 5.31 |
| 50 day SMA | 5.45 | 5.46 | 5.47 |
| 100 day SMA | 5.75 | 5.78 | 5.8 |
| 150 day SMA | 5.54 | 5.52 | 5.5 |
| 200 day SMA | 4.74 | 4.73 | 4.72 |
Videos related to: PaysignInc PAYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
