Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Paysign Inc PAYS technical analysis buy or sell
Munafa technical analysis Paysign Inc PAYS technical analysis buy or sell Analysis of Paysign Inc PAYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 5.33 | 5.25 | 5.37 | 5.24 |
| 03 Wed Dec | 5.26 | 5.07 | 5.28 | 5.04 |
| 02 Tue Dec | 5.05 | 5.07 | 5.09 | 5.00 |
| 01 Mon Dec | 5.01 | 5.17 | 5.18 | 5.00 |
| 28 Fri Nov | 5.21 | 5.22 | 5.27 | 5.17 |
Stock of Paysign Inc closed at 5.33 and it opened at 5.25
It moved inside a range of 5.24 and 5.37
52 week High is 8.88 and 52 week Low is 1.80
Financial Year High is 8.88 and Low is 1.80
This year High is 8.88 and Low is 1.80
Paysign Inc PAYS Daily Analysis to buy or sell
As per my analysis of Paysign Inc PAYS, 12 day returns for Paysign Inc PAYS have been positive, with total returns of 0.34, which is 6.81% with investment starting at 4.99.
An investment of 100,000 bucks in Paysign Inc would have become 106810 bucks today.
Paysign Inc PAYS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Paysign Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paysign Inc PAYS at this time.
It appears as if Paysign Inc PAYS gave a large move recently.
Stock of Paysign Inc (PAYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Paysign Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Paysign Inc stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.17 as target. However if you take a buy trade in Paysign Inc, then use 5.3 as stoploss and 5.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Paysign Inc PAYS
Candle stick analysis of Paysign Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 4.1
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0.4
Paysign Inc is moving towards a high expiry
Paysign Inc is forming a DOJI candle
Candle stick analysis of Paysign Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.2
Paysign Inc is moving towards a low expiry
Paysign Inc is forming a DOJI candle
Candle stick analysis of Paysign Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 1.9 HC: 1.2 LC: 0.8 OC: 1
Paysign Inc is moving towards a low expiry
Paysign Inc PAYS Weekly Analysis to buy or sell
As per my analysis of Paysign Inc PAYS, 12 week returns for Paysign Inc PAYS have been negative, with total returns of -0.47, which is -8.1% with investment starting at 5.80.
An investment of 100,000 bucks in Paysign Inc would have become 91900 bucks today.
Paysign Inc PAYS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of Paysign Inc PAYS
Candle stick analysis of Paysign Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 3.9
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 6.7 HC: 1.3 LC: 5.3 OC: 3.1
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 13.7 HC: 10.1 LC: 3.2 OC: 10.6
Paysign Inc is moving towards a low expiry
Candle stick analysis of Paysign Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 18.5 HC: 15.3 LC: 2.8 OC: 14.4
Paysign Inc is moving towards a low expiry
Candle stick analysis of Paysign Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 8 HC: 3.9 LC: 3.9 OC: 2.3
Paysign Inc PAYS Monthly Analysis to buy or sell
As per my analysis of Paysign Inc PAYS, 12 month returns for Paysign Inc PAYS have been positive, with total returns of 2.67, which is 100.38% with investment starting at 2.66.
An investment of 100,000 bucks in Paysign Inc would have become 200380 bucks today.
Paysign Inc PAYS moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 18.76% of returns per month.
Monthly Candle Stick analysis of Paysign Inc PAYS
Candle stick analysis of Paysign Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 7.4 HC: 0.8 LC: 6.6 OC: 3.9
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 20.7 HC: 13.1 LC: 6.8 OC: 14.4
Paysign Inc is moving towards a low expiry
Candle stick analysis of Paysign Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 26.4 HC: 25 LC: 1.2 OC: 10.1
Paysign Inc is moving towards a low expiry
Candle stick analysis of Paysign Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 21.3 HC: 3.3 LC: 17.4 OC: 18.2
Paysign Inc is moving towards a high expiry
Candle stick analysis of Paysign Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paysign Inc are:
HL: 64.4 HC: 60.2 LC: 2.6 OC: 1.8
Paysign Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Paysign Inc PAYS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
