ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYS Historical charts - Paysign Inc

Historical charts for Stock PAYS - Share Paysign Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.88
  • 12Day Average: 12.83
  • 20Day Average: 13.17
  • 50Day Average: 11.23
  • 100Day Average: 9.11
  • 150Day Average: 7.58

PAYS Indicators & signals

Indicator MACD (12,26,9)

12.87, 12.5, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 23.19, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 12.17 12.08 to 12.83 -5.14% 1.03 times
14 Mon Sep 2026 12.83 12.74 to 13.29 -1.38% 0.73 times
11 Fri Sep 2026 13.01 12.90 to 13.70 -2.47% 1.02 times
10 Thu Sep 2026 13.34 12.74 to 13.44 2.38% 1.09 times
09 Wed Sep 2026 13.03 12.64 to 13.21 1.16% 1.02 times
08 Tue Sep 2026 12.88 12.71 to 13.51 -4.17% 1.45 times
04 Fri Sep 2026 13.44 12.55 to 13.48 3.7% 0.94 times
03 Thu Sep 2026 12.96 12.61 to 13.09 3.43% 0.79 times
02 Wed Sep 2026 12.53 12.22 to 12.66 1.05% 0.67 times
01 Tue Sep 2026 12.40 12.08 to 12.50 -0.48% 0.84 times
31 Mon Aug 2026 12.46 12.11 to 12.94 -3.34% 1.44 times
28 Fri Aug 2026 12.89 12.65 to 13.19 -2.05% 0.96 times

Technical analysis forecast for PAYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYS PAYS at this time. Stock is falling and might fall more.

It appears as if PAYS PAYS gave a large move recently.

Stock of PAYS (PAYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYS stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.5 as target. However if you take a buy trade in PAYS, then use 12.2 as stoploss and 12.72 as target.

Tomorrow's movement Prediction of PAYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYS Historical charts - Share Paysign Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYS Historical charts - Share Paysign Inc

 

Back to top