ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYS Historical charts - Paysign Inc

Historical charts for Stock PAYS - Share Paysign Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.73
  • 12Day Average: 3.64
  • 20Day Average: 3.51
  • 50Day Average: 4.05
  • 100Day Average: 4.68
  • 150Day Average: 4.97

PAYS Indicators & signals

Indicator MACD (12,26,9)

3.65, 3.72, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 3.63 3.56 to 3.68 -1.36% 0.56 times
10 Tue Mar 2026 3.68 3.58 to 3.70 0% 0.84 times
09 Mon Mar 2026 3.68 3.61 to 3.73 -3.16% 0.81 times
06 Fri Mar 2026 3.80 3.70 to 3.80 -1.3% 0.85 times
05 Thu Mar 2026 3.85 3.73 to 3.92 1.32% 1.14 times
04 Wed Mar 2026 3.80 3.62 to 3.88 3.83% 1.01 times
03 Tue Mar 2026 3.66 3.48 to 3.68 0.83% 0.68 times
02 Mon Mar 2026 3.63 3.50 to 3.68 2.25% 0.64 times
27 Fri Feb 2026 3.55 3.48 to 3.62 -3.27% 1.07 times
26 Thu Feb 2026 3.67 3.43 to 3.71 8.26% 1.67 times
25 Wed Feb 2026 3.39 3.22 to 3.43 3.04% 1.29 times
24 Tue Feb 2026 3.29 3.22 to 3.41 2.49% 0.62 times

Technical analysis forecast for PAYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYS PAYS at this time. Stock is falling and might fall more.

It appears as if PAYS PAYS gave a large move recently.

Stock of PAYS (PAYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYS is bearish for shortterm, and stock might move down till 3.5 or till 3.2. Use a stoploss of 3.66 and if the stock hits stoploss, then it can shoot up till 3.86

Tomorrow's movement Prediction of PAYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64

Tomorrow's movement Prediction of PAYS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYS Historical charts - Share Paysign Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYS Historical charts - Share Paysign Inc

 

Back to top