ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYS Historical charts - Paysign Inc

Historical charts for Stock PAYS - Share Paysign Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 15.01
  • 20Day Average: 14.92
  • 50Day Average: 13.75
  • 100Day Average: 11.44
  • 150Day Average: 9.74

PAYS Indicators & signals

Indicator MACD (12,26,9)

14.72, 14.41, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 18.75, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 13.97 13.57 to 14.57 -3.92% 1.41 times
27 Tue Oct 2026 14.54 14.10 to 14.86 2.04% 0.7 times
26 Mon Oct 2026 14.25 14.13 to 15.00 -4.49% 1.02 times
23 Fri Oct 2026 14.92 14.46 to 15.17 -1.91% 0.78 times
22 Thu Oct 2026 15.21 14.75 to 15.68 -2.62% 0.57 times
21 Wed Oct 2026 15.62 15.00 to 15.87 2.7% 0.75 times
20 Tue Oct 2026 15.21 15.15 to 16.15 -0.85% 1.8 times
19 Mon Oct 2026 15.34 14.82 to 15.40 3.65% 1.02 times
16 Fri Oct 2026 14.80 14.30 to 15.80 -5.13% 1.47 times
15 Thu Oct 2026 15.60 14.89 to 15.63 2.9% 0.9 times
14 Wed Oct 2026 15.16 14.67 to 15.37 -2.07% 0.99 times
13 Tue Oct 2026 15.48 15.04 to 15.62 2.04% 0.96 times

Technical analysis forecast for PAYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYS PAYS at this time. Stock is falling and might fall more.

It appears as if PAYS PAYS gave a large move recently.

Stock of PAYS (PAYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYS stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.5 as target. However if you take a buy trade in PAYS, then use 14.1 as stoploss and 14.59 as target.

Tomorrow's movement Prediction of PAYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYS Historical charts - Share Paysign Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PAYS Historical charts - Share Paysign Inc

 

Back to top