NASDAQ Paysign Inc PAYS All indicator, Paysign Inc PAYS indicators All technical analysis, Paysign Inc PAYS indicators All free charts, Paysign Inc PAYS indicators All historical values NASDAQ

Stock PAYS - Share Paysign Inc trades in NASDAQ

Daily Support: 5.17
Daily Resistance: 5.32
5 Day DMA Moving Average is 5.31
20 Day DMA Moving Average is 5.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.87%	5.37	5.26	5.37	5.22	1.31 times
Wed 24 Dec 2025	2.49%	5.24	5.36	5.38	5.20	1.09 times
Tue 23 Dec 2025	-2.43%	5.35	5.23	5.36	5.11	1.52 times
Mon 22 Dec 2025	0.75%	5.33	5.36	5.41	5.31	2.15 times
Fri 19 Dec 2025	-3.1%	5.47	5.32	5.59	5.27	2.82 times
Thu 18 Dec 2025	2.04%	5.42	5.49	5.60	5.42	1.37 times
Wed 17 Dec 2025	-1.28%	5.44	5.38	5.54	5.35	1.66 times
Tue 16 Dec 2025	1.68%	5.32	5.45	5.51	5.21	1.46 times
Mon 15 Dec 2025	-2.37%	5.53	5.36	5.53	5.34	1.89 times
Fri 12 Dec 2025	-0.54%	5.53	5.49	5.56	5.46	1.8 times

Volume is calculated using 10 day average volume

NASDAQ Paysign Inc PAYS All indicator, Paysign Inc PAYS indicators All technical analysis, Paysign Inc PAYS indicators All free charts, Paysign Inc PAYS indicators All historical values NASDAQ

Below are charts of NASDAQ Paysign Inc PAYS All indicator, Paysign Inc PAYS indicators All technical analysis, Paysign Inc PAYS indicators All free charts, Paysign Inc PAYS indicators All historical values NASDAQ

Paysign Inc PAYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paysign Inc PAYS ADX is: 0, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Paysign Inc PAYS are:

ADX	+DY	-DY
0	29.2	29.2
0	28	28
6.7	28	32
0	28	28
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9
0	26.9	26.9

ADX charts for Paysign Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paysign Inc PAYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paysign Inc is 5.31

50 day MA of Paysign Inc is 5.32

100 day MA of Paysign Inc is 5.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paysign Inc PAYS is downtrend

Historical Moving averages values of Paysign Inc PAYS are:

Price	20 day	50 day	100 day
5.26	5.31	5.32	5.44
5.36	5.31	5.32	5.44
5.23	5.3	5.33	5.45
5.36	5.29	5.33	5.47
5.32	5.28	5.33	5.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paysign Inc PAYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paysign Inc PAYS is: 382220 M

Current day volume is 0.578 times compared to averaged volume Paysign Inc has

Historical price to volume measure of Paysign Inc is:

Price	Percent Change	Percent change within day	Volume change
5.26	-1.87%	-2.05%	0.578 times
5.36	2.49%	2.29%	0.48 times
5.23	-2.43%	-2.24%	0.67 times
5.36	0.75%	0.56%	0.95 times
5.32	-3.1%	-2.74%	1.247 times
5.49	2.04%	1.29%	0.607 times
5.38	-1.28%	-1.1%	0.734 times
5.45	1.68%	2.44%	0.646 times
5.36	-2.37%	-3.07%	0.836 times
5.49	-0.54%	-0.72%	0.793 times

Price to volume Charts of Paysign Inc PAYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paysign Inc PAYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paysign Inc PAYS is: 5.31 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paysign Inc PAYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.26	5.31	0.14	5.58	5.04
5.36	5.31	0.14	5.59	5.03
5.23	5.3	0.14	5.58	5.02
5.36	5.29	0.15	5.59	4.99
5.32	5.28	0.15	5.58	4.98

Bollinger Bands charts for Paysign Inc PAYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paysign Inc PAYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paysign Inc PAYS

14 day Paysign Inc PAYS RSI is: 50.52

According to RSI indicator, Buying is dominating the stock of Paysign Inc PAYS

Historical values of RSI indicator for Paysign Inc are as follows in descending order:

50.52 50.16 50.09 50.18 51.45 52.17 52.48 51.69 52.3 52.39 50.97 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paysign Inc PAYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paysign Inc PAYS

12,26,9 day Paysign Inc PAYS MACD is: 5.32, 5.32, 0

According to MACD indicator, Prices of Paysign Inc PAYS are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paysign Inc PAYS are:

5.32, 5.32, 0
5.33, 5.32, 0.0099999999999998
5.33, 5.32, 0.0099999999999998
5.35, 5.33, 0.02
5.35, 5.33, 0.02
5.36, 5.33, 0.03
5.34, 5.32, 0.02
5.33, 5.31, 0.02
5.31, 5.3, 0.0099999999999998
5.3, 5.3, 0

MACD charts of Paysign Inc PAYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paysign Inc PAYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paysign Inc PAYS CCI is: -55

According to CCI indicator, Paysign Inc PAYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Paysign Inc

Historical CCI values of Paysign Inc PAYS are:

-55 -33 -93 2 28 111 50 25 40 111

CCI charts of Paysign Inc PAYS are below. Second charts towards left.

Paysign Inc PAYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paysign Inc PAYS Stochastics is: 47

According to Stochastics indicator, Selling is coming in Paysign Inc

Paysign Inc PAYS is neither over-bought, nor over-sold

Historical Stochastics values of Paysign Inc PAYS are:

47 47 47 47 47 47 47 47 47 47

Paysign Inc PAYS Stochastics charts are below. Third charts to the left, at the bottom