Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 49.74 and 50.54
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.55 |
| Intraday Target 3 | 49.923333333333 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 50.72 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.97 (0.64%) | 49.72 | 49.50 - 50.30 | 0.9132 times | Mon 06 July 2026 | 49.65 (-0.38%) | 49.53 | 49.11 - 49.88 | 1.1734 times | Thu 02 July 2026 | 49.84 (-5.7%) | 53.23 | 49.67 - 53.29 | 1.9608 times | Wed 01 July 2026 | 52.85 (1.46%) | 51.92 | 51.65 - 53.39 | 1.1547 times | Tue 30 June 2026 | 52.09 (0.89%) | 51.86 | 51.56 - 52.29 | 0.9544 times | Mon 29 June 2026 | 51.63 (-0.92%) | 52.15 | 51.40 - 52.21 | 0.6167 times | Fri 26 June 2026 | 52.11 (0.58%) | 52.00 | 51.56 - 52.15 | 0.933 times | Thu 25 June 2026 | 51.81 (1.67%) | 51.13 | 51.12 - 52.21 | 0.8285 times | Wed 24 June 2026 | 50.96 (0.67%) | 50.74 | 50.66 - 51.30 | 0.9344 times | Tue 23 June 2026 | 50.62 (1.57%) | 49.85 | 49.60 - 50.69 | 0.531 times | Mon 22 June 2026 | 49.84 (1.18%) | 49.35 | 49.28 - 50.13 | 0.7051 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.54 and 50.73
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.97 (0.26%) | 49.53 | 49.11 - 50.30 | 0.5945 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.3352 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 1.1202 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.4212 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8973 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 1.0141 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7829 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9635 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9822 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.889 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.484 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.4 and 51.68
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.97 (-4.07%) | 51.92 | 49.11 - 53.39 | 0.3158 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0442 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8401 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1302 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0851 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9231 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4464 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9441 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9154 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3557 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8129 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.48 and 56.88
| Yearly Target 1 | 38.38 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 48.783333333333 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.97 (8.58%) | 46.15 | 42.99 - 53.39 | 0.6379 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1641 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2993 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4604 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8086 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7186 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.164 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9948 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7523 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.89 |
| 20 day DMA | 50.83 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.15 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.76 | 51.31 |
| 12 day EMA | 50.72 | 50.86 | 51.08 |
| 20 day EMA | 50.49 | 50.55 | 50.65 |
| 35 day EMA | 49.96 | 49.96 | 49.98 |
| 50 day EMA | 49.26 | 49.23 | 49.21 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.21 | 51.7 |
| 12 day SMA | 50.89 | 50.81 | 50.86 |
| 20 day SMA | 50.83 | 50.81 | 50.79 |
| 35 day SMA | 49.66 | 49.58 | 49.5 |
| 50 day SMA | 49.15 | 49.12 | 49.07 |
| 100 day SMA | 48.03 | 48.05 | 48.06 |
| 150 day SMA | 47.9 | 47.87 | 47.84 |
| 200 day SMA | 47.85 | 47.86 | 47.87 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
