Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 48.54 and 50.29
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.97 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 51.72 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.48 (-2.48%) | 50.65 | 49.34 - 51.09 | 1.515 times | Tue 18 August 2026 | 50.74 (-0.72%) | 51.30 | 50.71 - 51.44 | 1.1555 times | Mon 17 August 2026 | 51.11 (-2.63%) | 52.01 | 50.77 - 52.10 | 1.337 times | Fri 14 August 2026 | 52.49 (0.48%) | 52.29 | 52.08 - 52.80 | 1.0074 times | Thu 13 August 2026 | 52.24 (0.19%) | 52.42 | 52.20 - 52.77 | 1.0041 times | Wed 12 August 2026 | 52.14 (0.52%) | 52.04 | 51.66 - 52.22 | 0.6323 times | Tue 11 August 2026 | 51.87 (0.54%) | 51.60 | 51.47 - 52.10 | 0.8234 times | Mon 10 August 2026 | 51.59 (0.35%) | 50.97 | 50.75 - 51.61 | 0.8051 times | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.7251 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 0.9951 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.8143 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48.03 and 50.79
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.48 (-5.73%) | 52.01 | 49.34 - 52.10 | 0.6892 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.7347 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.7557 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0348 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4606 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.2088 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.8056 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1402 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9566 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2137 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7662 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.68 and 51.14
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 54 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.48 (-3.55%) | 51.65 | 49.34 - 52.80 | 0.5339 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.2903 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.025 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8247 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1094 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0652 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9062 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4199 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9268 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.8986 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3309 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.24 and 56.64
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 48.62 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.48 (7.52%) | 46.15 | 42.99 - 53.39 | 0.7705 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1456 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2787 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4372 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7957 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7073 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1456 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9791 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7404 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.32 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.45 | 51.8 |
| 12 day EMA | 51.24 | 51.56 | 51.71 |
| 20 day EMA | 51.27 | 51.46 | 51.54 |
| 35 day EMA | 51.12 | 51.22 | 51.25 |
| 50 day EMA | 50.91 | 50.97 | 50.98 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.74 | 51.97 |
| 12 day SMA | 51.54 | 51.73 | 51.78 |
| 20 day SMA | 51.32 | 51.39 | 51.4 |
| 35 day SMA | 51.14 | 51.21 | 51.24 |
| 50 day SMA | 51.08 | 51.09 | 51.07 |
| 100 day SMA | 49.44 | 49.4 | 49.34 |
| 150 day SMA | 48.71 | 48.7 | 48.68 |
| 200 day SMA | 48.07 | 48.05 | 48.03 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
