Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.5 and 48.44
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 48.64 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.6798 times | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.5759 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.84 times | Wed 17 December 2025 | 48.35 (0.54%) | 48.12 | 48.12 - 48.87 | 0.7793 times | Tue 16 December 2025 | 48.09 (-0.08%) | 48.35 | 47.73 - 48.44 | 0.8806 times | Mon 15 December 2025 | 48.13 (-1.17%) | 49.18 | 48.04 - 49.28 | 0.9828 times | Fri 12 December 2025 | 48.70 (-0.2%) | 48.99 | 48.24 - 49.13 | 0.8413 times | Thu 11 December 2025 | 48.80 (0.66%) | 48.45 | 48.44 - 49.28 | 0.7043 times | Wed 10 December 2025 | 48.48 (3.97%) | 46.63 | 46.47 - 48.75 | 0.9981 times | Tue 09 December 2025 | 46.63 (-0.26%) | 46.75 | 46.56 - 47.56 | 0.7179 times | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.8265 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.5 and 48.44
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.84 (1.18%) | 47.22 | 47.16 - 48.10 | 0.1609 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.4342 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9677 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.1786 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8499 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.3097 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.184 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.1515 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3768 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.3867 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.6393 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.72 and 50.4
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.84 (3.95%) | 45.60 | 45.60 - 49.28 | 0.757 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9096 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4234 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8077 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8076 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1821 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5195 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7558 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7346 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1028 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9495 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.78 and 59.73
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 45.736666666667 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.84 (7.43%) | 44.94 | 35.71 - 53.66 | 1.122 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2444 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4031 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7961 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.6889 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.0978 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9382 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7095 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.87 |
| 50 day DMA | 46.08 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.4 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.84 | 48.12 |
| 12 day EMA | 47.62 | 47.58 | 47.63 |
| 20 day EMA | 47.21 | 47.14 | 47.13 |
| 35 day EMA | 47.04 | 46.99 | 46.97 |
| 50 day EMA | 46.69 | 46.64 | 46.61 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.97 | 48.26 |
| 12 day SMA | 47.86 | 47.78 | 47.73 |
| 20 day SMA | 47.16 | 47 | 46.8 |
| 35 day SMA | 45.87 | 45.79 | 45.71 |
| 50 day SMA | 46.08 | 46.1 | 46.19 |
| 100 day SMA | 48.59 | 48.61 | 48.63 |
| 150 day SMA | 48.4 | 48.4 | 48.39 |
| 200 day SMA | 46.97 | 46.95 | 46.95 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
