ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankOzk

Strong intraday Stock price targets for BankOzk are 46.71 and 48.86

Intraday Target 144.95
Intraday Target 246.31
Intraday Target 347.096666666667
Intraday Target 448.46
Intraday Target 549.25

Daily price and volume Bank Ozk

Date Closing Open Range Volume
Mon 02 March 2026 47.68 (2.41%) 46.03 45.73 - 47.88 0.8222 times
Fri 27 February 2026 46.56 (-5.58%) 48.10 46.10 - 48.44 1.3365 times
Thu 26 February 2026 49.31 (0.57%) 49.10 48.50 - 49.82 0.6516 times
Wed 25 February 2026 49.03 (0.82%) 49.04 48.37 - 49.46 0.7504 times
Tue 24 February 2026 48.63 (0.72%) 48.21 47.76 - 48.71 0.9537 times
Mon 23 February 2026 48.28 (-3.09%) 49.64 47.92 - 50.31 1.186 times
Fri 20 February 2026 49.82 (1.51%) 49.02 48.27 - 49.85 1.6882 times
Thu 19 February 2026 49.08 (-0.81%) 49.18 48.49 - 49.32 0.8766 times
Wed 18 February 2026 49.48 (-0.06%) 49.50 49.40 - 50.34 0.871 times
Tue 17 February 2026 49.51 (0.06%) 49.71 49.14 - 50.29 0.8638 times
Fri 13 February 2026 49.48 (0%) 48.88 48.37 - 49.58 0.6812 times

 Daily chart BankOzk

Weekly price and charts BankOzk

Strong weekly Stock price targets for BankOzk OZK are 46.71 and 48.86

Weekly Target 144.95
Weekly Target 246.31
Weekly Target 347.096666666667
Weekly Target 448.46
Weekly Target 549.25

Weekly price and volumes for Bank Ozk

Date Closing Open Range Volume
Mon 02 March 2026 47.68 (2.41%) 46.03 45.73 - 47.88 0.1728 times
Fri 27 February 2026 46.56 (-6.54%) 49.64 46.10 - 50.31 1.0249 times
Fri 20 February 2026 49.82 (0.69%) 49.71 48.27 - 50.34 0.9034 times
Fri 13 February 2026 49.48 (0%) 48.88 48.37 - 49.58 0.1431 times
Fri 13 February 2026 49.48 (-3.72%) 51.31 47.84 - 51.64 0.8914 times
Fri 06 February 2026 51.39 (8.05%) 47.32 46.99 - 51.43 1.0166 times
Fri 30 January 2026 47.56 (3.53%) 46.08 45.64 - 47.90 1.2775 times
Fri 23 January 2026 45.94 (-5.28%) 47.27 45.77 - 49.69 2.0519 times
Fri 16 January 2026 48.50 (0.39%) 48.00 46.33 - 48.94 1.2098 times
Fri 09 January 2026 48.31 (2.7%) 46.88 46.23 - 48.83 1.3085 times
Fri 02 January 2026 47.04 (-0.25%) 47.27 45.66 - 47.40 0.5887 times

 weekly chart BankOzk

Monthly price and charts BankOzk

Strong monthly Stock price targets for BankOzk OZK are 46.71 and 48.86

Monthly Target 144.95
Monthly Target 246.31
Monthly Target 347.096666666667
Monthly Target 448.46
Monthly Target 549.25

Monthly price and volumes Bank Ozk

Date Closing Open Range Volume
Mon 02 March 2026 47.68 (2.41%) 46.03 45.73 - 47.88 0.0458 times
Fri 27 February 2026 46.56 (-2.1%) 47.32 46.10 - 51.64 1.0551 times
Fri 30 January 2026 47.56 (3.35%) 46.15 45.64 - 49.69 1.5937 times
Wed 31 December 2025 46.02 (0%) 45.60 45.60 - 49.28 1.0403 times
Fri 28 November 2025 46.02 (2.29%) 44.51 42.37 - 46.38 1.0086 times
Fri 31 October 2025 44.99 (-11.75%) 50.97 44.00 - 53.00 1.5784 times
Tue 30 September 2025 50.98 (-2.84%) 51.88 50.28 - 53.66 0.8957 times
Fri 29 August 2025 52.47 (6.43%) 48.50 47.23 - 53.66 0.8955 times
Thu 31 July 2025 49.30 (4.76%) 47.06 47.01 - 53.48 1.3109 times
Mon 30 June 2025 47.06 (6.16%) 44.07 43.28 - 47.60 0.576 times
Fri 30 May 2025 44.33 (4.06%) 42.65 42.23 - 47.53 0.8381 times

 monthly chart BankOzk

Yearly price and charts BankOzk

Strong yearly Stock price targets for BankOzk OZK are 46.66 and 52.66

Yearly Target 142.32
Yearly Target 245
Yearly Target 348.32
Yearly Target 451
Yearly Target 554.32

Yearly price and volumes Bank Ozk

Date Closing Open Range Volume
Mon 02 March 2026 47.68 (3.61%) 46.15 45.64 - 51.64 0.237 times
Wed 31 December 2025 46.02 (3.35%) 44.94 35.71 - 53.66 1.2442 times
Tue 31 December 2024 44.53 (-10.64%) 49.33 37.43 - 51.50 1.3603 times
Fri 29 December 2023 49.83 (24.39%) 40.28 30.72 - 52.36 1.5339 times
Fri 30 December 2022 40.06 (-13.91%) 46.86 34.79 - 51.39 0.8702 times
Fri 31 December 2021 46.53 (48.8%) 31.55 30.78 - 48.16 0.7531 times
Thu 31 December 2020 31.27 (2.49%) 30.84 14.20 - 31.70 1.2 times
Tue 31 December 2019 30.51 (33.64%) 22.55 22.32 - 34.34 1.0256 times
Mon 31 December 2018 22.83 (0%) 42.66 21.02 - 43.28 0.7756 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BankOzk

Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankOzk (OZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.

BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankOzk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.7 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.

BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Ozk OZK

DMA (daily moving average) of Bank Ozk OZK

DMA period DMA value
5 day DMA 48.24
12 day DMA 48.86
20 day DMA 49.34
35 day DMA 48.52
50 day DMA 48.14
100 day DMA 47.2
150 day DMA 48.48
200 day DMA 48.32

EMA (exponential moving average) of Bank Ozk OZK

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0648.2549.09
12 day EMA48.5948.7649.16
20 day EMA48.6848.7949.03
35 day EMA48.5848.6348.75
50 day EMA48.1648.1848.25

SMA (simple moving average) of Bank Ozk OZK

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.3649.01
12 day SMA48.8648.9649.19
20 day SMA49.3449.3849.43
35 day SMA48.5248.5348.58
50 day SMA48.1448.1548.18
100 day SMA47.247.2547.3
150 day SMA48.4848.548.54
200 day SMA48.3248.3248.32

Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top