Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 49.42 and 51.09
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.773333333333 |
| Intraday Target 4 | 51.4 |
| Intraday Target 5 | 52.44 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.35 (-1.53%) | 51.54 | 50.15 - 51.82 | 1.6723 times | Mon 15 June 2026 | 51.13 (-1.86%) | 52.42 | 51.04 - 52.86 | 1.2208 times | Fri 12 June 2026 | 52.10 (0.91%) | 51.91 | 51.91 - 52.39 | 0.8898 times | Thu 11 June 2026 | 51.63 (1.16%) | 51.21 | 50.68 - 51.67 | 0.8964 times | Wed 10 June 2026 | 51.04 (0.63%) | 50.69 | 50.62 - 51.59 | 0.7476 times | Tue 09 June 2026 | 50.72 (1.62%) | 50.30 | 50.20 - 51.55 | 0.8596 times | Mon 08 June 2026 | 49.91 (0.62%) | 49.69 | 49.49 - 50.36 | 0.7209 times | Fri 05 June 2026 | 49.60 (0.79%) | 49.19 | 48.93 - 49.85 | 1.1613 times | Thu 04 June 2026 | 49.21 (3.14%) | 48.53 | 48.41 - 49.37 | 1.0685 times | Wed 03 June 2026 | 47.71 (-1.71%) | 48.26 | 47.66 - 48.28 | 0.7627 times | Tue 02 June 2026 | 48.54 (1.85%) | 47.68 | 47.66 - 48.73 | 0.9669 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 48.9 and 51.61
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.35 (-3.36%) | 52.42 | 50.15 - 52.86 | 0.6094 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8667 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.9795 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7562 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.9306 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9487 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8587 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.4334 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5823 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.0346 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.019 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.93 and 54.29
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.35 (4.05%) | 47.96 | 47.50 - 52.86 | 0.542 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8405 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1308 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0857 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9236 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4472 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9446 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9158 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3565 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8133 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7802 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.67 and 56.54
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.35 (9.41%) | 46.15 | 42.99 - 52.86 | 0.5658 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1741 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3105 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.473 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8155 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7248 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1741 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0034 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7588 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.23 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.33 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.13 | 51.13 |
| 12 day EMA | 50.21 | 50.19 | 50.02 |
| 20 day EMA | 49.62 | 49.54 | 49.37 |
| 35 day EMA | 49 | 48.92 | 48.79 |
| 50 day EMA | 48.51 | 48.44 | 48.33 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.32 | 51.08 |
| 12 day SMA | 49.97 | 49.8 | 49.57 |
| 20 day SMA | 49.23 | 49.08 | 48.86 |
| 35 day SMA | 48.63 | 48.57 | 48.46 |
| 50 day SMA | 48.44 | 48.37 | 48.28 |
| 100 day SMA | 47.72 | 47.69 | 47.66 |
| 150 day SMA | 47.33 | 47.29 | 47.25 |
| 200 day SMA | 47.96 | 47.97 | 47.97 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
