Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.44 and 48.27
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.03 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.86 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.14 (-0.06%) | 48.17 | 47.56 - 48.39 | 1.0461 times | Thu 21 May 2026 | 48.17 (-0.25%) | 47.83 | 47.51 - 48.39 | 1.0781 times | Wed 20 May 2026 | 48.29 (2.68%) | 47.22 | 46.90 - 48.41 | 1.17 times | Tue 19 May 2026 | 47.03 (-0.61%) | 47.30 | 46.62 - 47.40 | 0.9837 times | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.6739 times | Fri 15 May 2026 | 46.73 (-0.83%) | 47.19 | 46.04 - 47.44 | 1.1912 times | Thu 14 May 2026 | 47.12 (1.09%) | 46.99 | 46.95 - 47.57 | 0.7367 times | Wed 13 May 2026 | 46.61 (-1.4%) | 47.18 | 46.44 - 47.35 | 0.9185 times | Tue 12 May 2026 | 47.27 (-0.61%) | 47.57 | 46.31 - 47.57 | 0.8238 times | Mon 11 May 2026 | 47.56 (-1.94%) | 48.68 | 47.06 - 48.88 | 1.378 times | Fri 08 May 2026 | 48.50 (0.35%) | 48.58 | 48.23 - 48.77 | 0.848 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.38 and 49.17
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8943 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.9117 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.8252 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.3775 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5205 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9943 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9793 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7658 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0761 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6554 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.4126 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.37 and 48.82
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 47.89 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.14 (-0.04%) | 48.17 | 46.04 - 49.49 | 0.6689 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1228 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.078 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.917 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.437 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.938 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9094 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.3469 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8075 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7747 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.1819 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.57 and 54.22
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 47.59 |
| Yearly Target 4 | 52.19 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.14 (4.61%) | 46.15 | 42.99 - 51.64 | 0.5023 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1829 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3203 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.484 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8217 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7303 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1829 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.011 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7645 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.59 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.93 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.92 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.74 | 47.52 |
| 12 day EMA | 47.73 | 47.66 | 47.57 |
| 20 day EMA | 47.7 | 47.65 | 47.6 |
| 35 day EMA | 47.26 | 47.21 | 47.15 |
| 50 day EMA | 46.86 | 46.81 | 46.75 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.51 | 47.3 |
| 12 day SMA | 47.59 | 47.67 | 47.7 |
| 20 day SMA | 47.87 | 47.83 | 47.85 |
| 35 day SMA | 47.89 | 47.84 | 47.78 |
| 50 day SMA | 46.93 | 46.85 | 46.77 |
| 100 day SMA | 47.38 | 47.37 | 47.36 |
| 150 day SMA | 46.92 | 46.94 | 46.95 |
| 200 day SMA | 47.97 | 47.97 | 47.97 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
