Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 47.39 and 48.32
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 48.15 |
| Intraday Target 4 | 48.49 |
| Intraday Target 5 | 49.08 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.90 (-1.38%) | 48.19 | 47.81 - 48.74 | 0.5618 times | Fri 01 May 2026 | 48.57 (0.85%) | 48.17 | 47.62 - 48.76 | 1.1053 times | Thu 30 April 2026 | 48.16 (1.39%) | 47.42 | 47.23 - 48.36 | 1.6886 times | Wed 29 April 2026 | 47.50 (-1.66%) | 48.07 | 47.47 - 48.55 | 0.6283 times | Tue 28 April 2026 | 48.30 (0.21%) | 48.64 | 48.16 - 49.07 | 0.7776 times | Mon 27 April 2026 | 48.20 (1.54%) | 47.60 | 47.60 - 48.38 | 0.8448 times | Fri 24 April 2026 | 47.47 (-2.14%) | 48.51 | 47.32 - 48.52 | 0.8035 times | Thu 23 April 2026 | 48.51 (2.08%) | 47.78 | 47.53 - 48.57 | 0.6742 times | Wed 22 April 2026 | 47.52 (-2.06%) | 48.01 | 46.60 - 48.15 | 1.4713 times | Tue 21 April 2026 | 48.52 (-1.46%) | 49.21 | 48.31 - 49.51 | 1.4447 times | Mon 20 April 2026 | 49.24 (1.05%) | 48.52 | 48.52 - 49.41 | 1.1748 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.39 and 48.32
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.90 (-1.38%) | 48.19 | 47.81 - 48.74 | 0.1518 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.3631 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.5047 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9839 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9691 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.7578 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.0648 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.6485 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.3979 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.1583 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0631 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 47.19 and 48.33
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.90 (-0.54%) | 48.17 | 47.62 - 48.76 | 0.1084 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1722 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.1254 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9932 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5002 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9793 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9494 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4858 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8431 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.843 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.234 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 45.45 and 54.1
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 47.51 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.90 (4.09%) | 46.15 | 42.99 - 51.64 | 0.4469 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2144 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3277 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4971 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8494 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.735 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1713 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0011 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.757 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 48.22 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.17 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 48.2 | 48.01 |
| 12 day EMA | 48.01 | 48.03 | 47.93 |
| 20 day EMA | 47.78 | 47.77 | 47.69 |
| 35 day EMA | 47.51 | 47.49 | 47.43 |
| 50 day EMA | 47.07 | 47.04 | 46.98 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.15 | 47.93 |
| 12 day SMA | 48.22 | 48.21 | 48.15 |
| 20 day SMA | 48.03 | 47.98 | 47.87 |
| 35 day SMA | 46.69 | 46.57 | 46.44 |
| 50 day SMA | 46.72 | 46.74 | 46.76 |
| 100 day SMA | 47.41 | 47.4 | 47.38 |
| 150 day SMA | 47.17 | 47.2 | 47.22 |
| 200 day SMA | 48.16 | 48.18 | 48.2 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
