Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 50.7 and 52.13
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 50.94 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 52.37 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (3.01%) | 50.44 | 50.00 - 51.43 | 0.3823 times | Thu 05 February 2026 | 49.89 (-0.28%) | 49.91 | 48.94 - 50.39 | 1.0088 times | Wed 04 February 2026 | 50.03 (1.87%) | 49.49 | 49.30 - 50.66 | 0.8325 times | Tue 03 February 2026 | 49.11 (1.38%) | 48.60 | 48.37 - 49.72 | 1.1848 times | Mon 02 February 2026 | 48.44 (1.85%) | 47.32 | 46.99 - 48.72 | 1.023 times | Fri 30 January 2026 | 47.56 (0.66%) | 47.12 | 47.12 - 47.90 | 1.328 times | Thu 29 January 2026 | 47.25 (0.96%) | 47.21 | 46.59 - 47.28 | 1.1693 times | Wed 28 January 2026 | 46.80 (0.71%) | 46.52 | 46.24 - 47.63 | 0.9525 times | Tue 27 January 2026 | 46.47 (0.43%) | 46.43 | 45.83 - 46.80 | 0.9278 times | Mon 26 January 2026 | 46.27 (0.72%) | 46.08 | 45.64 - 46.42 | 1.191 times | Fri 23 January 2026 | 45.94 (-3.49%) | 47.46 | 45.77 - 47.63 | 1.7224 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.19 and 53.63
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.936666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9283 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.1665 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 1.8736 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1047 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.1948 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5375 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.4278 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.1083 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.7478 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 0.9107 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.6568 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.19 and 53.63
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.936666666667 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.2694 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5927 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0396 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 1.0079 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5773 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8951 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8949 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.31 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5756 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8375 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.9221 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 48.52 and 54.31
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 55.28 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.39 (11.67%) | 46.15 | 45.64 - 51.43 | 0.1652 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2544 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3714 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5464 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8774 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7592 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.2099 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.034 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.782 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Ozk OZK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.86
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.52 |
| 100 day DMA | 47.6 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.12 | 48.73 |
| 12 day EMA | 48.78 | 48.31 | 48.02 |
| 20 day EMA | 48.26 | 47.93 | 47.72 |
| 35 day EMA | 47.75 | 47.54 | 47.4 |
| 50 day EMA | 47.46 | 47.3 | 47.19 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.01 | 48.48 |
| 12 day SMA | 48.06 | 47.77 | 47.6 |
| 20 day SMA | 48 | 47.84 | 47.69 |
| 35 day SMA | 47.68 | 47.59 | 47.54 |
| 50 day SMA | 47.52 | 47.38 | 47.28 |
| 100 day SMA | 47.6 | 47.6 | 47.62 |
| 150 day SMA | 48.76 | 48.75 | 48.76 |
| 200 day SMA | 47.88 | 47.83 | 47.77 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
