BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.71 and 48.86
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 47.096666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.25 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.8222 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.3365 times | Thu 26 February 2026 | 49.31 (0.57%) | 49.10 | 48.50 - 49.82 | 0.6516 times | Wed 25 February 2026 | 49.03 (0.82%) | 49.04 | 48.37 - 49.46 | 0.7504 times | Tue 24 February 2026 | 48.63 (0.72%) | 48.21 | 47.76 - 48.71 | 0.9537 times | Mon 23 February 2026 | 48.28 (-3.09%) | 49.64 | 47.92 - 50.31 | 1.186 times | Fri 20 February 2026 | 49.82 (1.51%) | 49.02 | 48.27 - 49.85 | 1.6882 times | Thu 19 February 2026 | 49.08 (-0.81%) | 49.18 | 48.49 - 49.32 | 0.8766 times | Wed 18 February 2026 | 49.48 (-0.06%) | 49.50 | 49.40 - 50.34 | 0.871 times | Tue 17 February 2026 | 49.51 (0.06%) | 49.71 | 49.14 - 50.29 | 0.8638 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.6812 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.71 and 48.86
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.096666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.1728 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0249 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.9034 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1431 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.8914 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.0166 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2775 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0519 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.2098 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.3085 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5887 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.71 and 48.86
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.0458 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.0551 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5937 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0403 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 1.0086 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5784 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8957 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8955 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.3109 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.576 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8381 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.66 and 52.66
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 48.32 |
| Yearly Target 4 | 51 |
| Yearly Target 5 | 54.32 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.68 (3.61%) | 46.15 | 45.64 - 51.64 | 0.237 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2442 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3603 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5339 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8702 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7531 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.2 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0256 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7756 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.34 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.14 |
| 100 day DMA | 47.2 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.25 | 49.09 |
| 12 day EMA | 48.59 | 48.76 | 49.16 |
| 20 day EMA | 48.68 | 48.79 | 49.03 |
| 35 day EMA | 48.58 | 48.63 | 48.75 |
| 50 day EMA | 48.16 | 48.18 | 48.25 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.36 | 49.01 |
| 12 day SMA | 48.86 | 48.96 | 49.19 |
| 20 day SMA | 49.34 | 49.38 | 49.43 |
| 35 day SMA | 48.52 | 48.53 | 48.58 |
| 50 day SMA | 48.14 | 48.15 | 48.18 |
| 100 day SMA | 47.2 | 47.25 | 47.3 |
| 150 day SMA | 48.48 | 48.5 | 48.54 |
| 200 day SMA | 48.32 | 48.32 | 48.32 |


