Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 43.39 and 44.83
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.563333333333 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 46 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.3108 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.8025 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3145 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 0.9307 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.7061 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.7688 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.4232 times | Wed 11 March 2026 | 43.94 (-1.26%) | 44.33 | 43.45 - 44.56 | 1.0587 times | Tue 10 March 2026 | 44.50 (-0.58%) | 44.79 | 44.15 - 45.60 | 1.4309 times | Mon 09 March 2026 | 44.76 (-0.73%) | 44.23 | 43.08 - 45.35 | 1.254 times | Fri 06 March 2026 | 45.09 (-2.93%) | 45.13 | 44.24 - 45.51 | 1.4354 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.39 and 44.83
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.563333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 0.3443 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7233 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.5591 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2918 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1857 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0451 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1656 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.0312 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1761 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.4779 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.3737 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.11 and 46.05
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.17 (-5.13%) | 46.03 | 42.99 - 47.93 | 0.8275 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9722 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4686 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9586 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9294 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4544 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8253 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8252 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2079 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5308 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7722 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 39.26 and 47.91
| Yearly Target 1 | 37.62 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.17 (-4.02%) | 46.15 | 42.99 - 51.64 | 0.3094 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.234 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3491 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5212 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8631 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7468 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1901 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0172 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7692 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankOzk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.37 |
| 20 day DMA | 45.79 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.45 |
| 100 day DMA | 46.76 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.07 | 44.18 |
| 12 day EMA | 44.69 | 44.78 | 44.95 |
| 20 day EMA | 45.47 | 45.61 | 45.79 |
| 35 day EMA | 46.23 | 46.35 | 46.5 |
| 50 day EMA | 47.11 | 47.23 | 47.37 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.93 | 43.92 |
| 12 day SMA | 44.37 | 44.59 | 44.86 |
| 20 day SMA | 45.79 | 46.07 | 46.34 |
| 35 day SMA | 47.47 | 47.57 | 47.67 |
| 50 day SMA | 47.45 | 47.53 | 47.59 |
| 100 day SMA | 46.76 | 46.77 | 46.79 |
| 150 day SMA | 48.08 | 48.12 | 48.15 |
| 200 day SMA | 48.28 | 48.28 | 48.28 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
