Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.61 and 47.73
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.5 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 48.62 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.28 (-1.52%) | 47.75 | 47.05 - 48.17 | 2.5387 times | Thu 18 December 2025 | 48.01 (-0.7%) | 48.58 | 47.95 - 48.91 | 0.8278 times | Wed 17 December 2025 | 48.35 (0.54%) | 48.12 | 48.12 - 48.87 | 0.768 times | Tue 16 December 2025 | 48.09 (-0.08%) | 48.35 | 47.73 - 48.44 | 0.8679 times | Mon 15 December 2025 | 48.13 (-1.17%) | 49.18 | 48.04 - 49.28 | 0.9686 times | Fri 12 December 2025 | 48.70 (-0.2%) | 48.99 | 48.24 - 49.13 | 0.8291 times | Thu 11 December 2025 | 48.80 (0.66%) | 48.45 | 48.44 - 49.28 | 0.6941 times | Wed 10 December 2025 | 48.48 (3.97%) | 46.63 | 46.47 - 48.75 | 0.9837 times | Tue 09 December 2025 | 46.63 (-0.26%) | 46.75 | 46.56 - 47.56 | 0.7075 times | Mon 08 December 2025 | 46.75 (-1.08%) | 47.20 | 46.71 - 47.69 | 0.8146 times | Fri 05 December 2025 | 47.26 (0.7%) | 46.69 | 46.60 - 47.41 | 0.7501 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.05 and 48.28
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.2495 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.8431 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.0268 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.7405 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.141 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.0315 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.0032 times | Fri 31 October 2025 | 44.99 (0%) | 44.47 | 44.00 - 45.16 | 0.3283 times | Fri 31 October 2025 | 44.99 (-1.64%) | 46.19 | 44.00 - 46.19 | 1.2081 times | Fri 24 October 2025 | 45.74 (-0.48%) | 46.01 | 44.71 - 46.54 | 1.4282 times | Fri 17 October 2025 | 45.96 (-5.88%) | 49.73 | 44.06 - 51.70 | 1.7466 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.44 and 50.12
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.28 (2.74%) | 45.60 | 45.60 - 49.28 | 0.7268 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9125 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.428 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8104 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8102 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.186 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5212 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7582 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.7402 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.1064 times | Fri 28 February 2025 | 48.01 (-5.47%) | 49.63 | 46.86 - 53.64 | 0.9526 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 41.5 and 59.45
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 37.44 |
| Yearly Target 3 | 45.55 |
| Yearly Target 4 | 55.39 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.28 (6.18%) | 44.94 | 35.71 - 53.66 | 1.1195 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2448 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4036 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7964 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.6891 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.0982 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9386 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7098 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Ozk OZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.59
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47 |
| 35 day DMA | 45.79 |
| 50 day DMA | 46.1 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.4 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.12 | 48.18 |
| 12 day EMA | 47.58 | 47.63 | 47.56 |
| 20 day EMA | 47.14 | 47.13 | 47.04 |
| 35 day EMA | 47.03 | 47.01 | 46.95 |
| 50 day EMA | 46.74 | 46.72 | 46.67 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.26 | 48.41 |
| 12 day SMA | 47.78 | 47.73 | 47.56 |
| 20 day SMA | 47 | 46.8 | 46.59 |
| 35 day SMA | 45.79 | 45.71 | 45.63 |
| 50 day SMA | 46.1 | 46.19 | 46.27 |
| 100 day SMA | 48.61 | 48.63 | 48.66 |
| 150 day SMA | 48.4 | 48.39 | 48.38 |
| 200 day SMA | 46.95 | 46.95 | 46.93 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
