Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 45.71 and 47.17
| Intraday Target 1 | 45.44 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.903333333333 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.36 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (-3.02%) | 47.76 | 46.37 - 47.83 | 1.3453 times | Mon 12 January 2026 | 47.96 (-0.72%) | 48.00 | 47.46 - 48.22 | 0.5514 times | Fri 09 January 2026 | 48.31 (0.5%) | 48.15 | 47.76 - 48.83 | 1.1273 times | Thu 08 January 2026 | 48.07 (2.36%) | 46.99 | 46.85 - 48.56 | 1.0012 times | Wed 07 January 2026 | 46.96 (-1.07%) | 47.23 | 46.23 - 47.56 | 1.4203 times | Tue 06 January 2026 | 47.47 (0.81%) | 47.04 | 46.74 - 47.57 | 0.8593 times | Mon 05 January 2026 | 47.09 (0.11%) | 46.88 | 46.81 - 48.01 | 1.4873 times | Fri 02 January 2026 | 47.04 (2.22%) | 46.15 | 45.66 - 47.26 | 0.7367 times | Wed 31 December 2025 | 46.02 (-1.12%) | 46.60 | 45.99 - 46.72 | 0.8549 times | Tue 30 December 2025 | 46.54 (-0.13%) | 46.65 | 46.30 - 46.80 | 0.6164 times | Mon 29 December 2025 | 46.60 (-1.19%) | 47.27 | 46.57 - 47.40 | 0.4445 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 45.52 and 47.37
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.033333333333 |
| Weekly Target 4 | 47.7 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (-3.73%) | 48.00 | 46.37 - 48.22 | 0.4869 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.5133 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.6809 times | Fri 26 December 2025 | 47.16 (-0.25%) | 47.22 | 46.99 - 48.10 | 0.5418 times | Fri 19 December 2025 | 47.28 (-2.92%) | 49.18 | 47.05 - 49.28 | 1.4038 times | Fri 12 December 2025 | 48.70 (3.05%) | 47.20 | 46.47 - 49.28 | 0.9472 times | Fri 05 December 2025 | 47.26 (2.69%) | 45.60 | 45.60 - 47.41 | 1.1535 times | Fri 28 November 2025 | 46.02 (2.93%) | 45.06 | 44.58 - 46.38 | 0.8319 times | Fri 21 November 2025 | 44.71 (1.38%) | 43.93 | 42.37 - 45.14 | 1.2819 times | Fri 14 November 2025 | 44.10 (-0.63%) | 44.46 | 43.26 - 45.55 | 1.1589 times | Fri 07 November 2025 | 44.38 (-1.36%) | 44.51 | 43.02 - 45.30 | 1.1271 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.09 and 49.26
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (1.06%) | 46.15 | 45.66 - 48.83 | 0.4749 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9843 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9543 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4934 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8475 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8473 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2403 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.545 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.793 times | Wed 30 April 2025 | 42.60 (-1.96%) | 43.25 | 35.71 - 43.75 | 1.8199 times | Mon 31 March 2025 | 43.45 (-9.5%) | 48.10 | 42.76 - 48.60 | 1.157 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.09 and 49.26
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 47 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.17 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 46.51 (1.06%) | 46.15 | 45.66 - 48.83 | 0.0451 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2715 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3901 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5674 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8893 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7695 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.2263 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0481 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.27
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.18 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.21 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.61 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.78 | 47.69 |
| 12 day EMA | 47.34 | 47.49 | 47.4 |
| 20 day EMA | 47.22 | 47.3 | 47.23 |
| 35 day EMA | 46.75 | 46.76 | 46.69 |
| 50 day EMA | 46.28 | 46.27 | 46.2 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.75 | 47.58 |
| 12 day SMA | 47.14 | 47.2 | 47.15 |
| 20 day SMA | 47.4 | 47.51 | 47.55 |
| 35 day SMA | 47.09 | 47 | 46.88 |
| 50 day SMA | 46.21 | 46.17 | 46.12 |
| 100 day SMA | 48.33 | 48.36 | 48.38 |
| 150 day SMA | 48.61 | 48.6 | 48.58 |
| 200 day SMA | 47.17 | 47.16 | 47.14 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
