Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 48.51 and 49.66
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.41 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.56 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.26 (0.53%) | 50.06 | 48.91 - 50.06 | 1.8342 times | Wed 17 June 2026 | 49.00 (-2.68%) | 50.17 | 48.75 - 50.85 | 1.2387 times | Tue 16 June 2026 | 50.35 (-1.53%) | 51.54 | 50.15 - 51.82 | 1.4181 times | Mon 15 June 2026 | 51.13 (-1.86%) | 52.42 | 51.04 - 52.86 | 1.0353 times | Fri 12 June 2026 | 52.10 (0.91%) | 51.91 | 51.91 - 52.39 | 0.7546 times | Thu 11 June 2026 | 51.63 (1.16%) | 51.21 | 50.68 - 51.67 | 0.7601 times | Wed 10 June 2026 | 51.04 (0.63%) | 50.69 | 50.62 - 51.59 | 0.634 times | Tue 09 June 2026 | 50.72 (1.62%) | 50.30 | 50.20 - 51.55 | 0.729 times | Mon 08 June 2026 | 49.91 (0.62%) | 49.69 | 49.49 - 50.36 | 0.6113 times | Fri 05 June 2026 | 49.60 (0.79%) | 49.19 | 48.93 - 49.85 | 0.9848 times | Thu 04 June 2026 | 49.21 (3.14%) | 48.53 | 48.41 - 49.37 | 0.906 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.95 and 51.06
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.2754 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.8052 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.91 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.7026 times | Fri 22 May 2026 | 48.14 (3.02%) | 46.95 | 46.62 - 48.41 | 0.8646 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 0.8814 times | Fri 08 May 2026 | 48.50 (-0.14%) | 48.19 | 47.81 - 49.49 | 0.7978 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.3317 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.47 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 0.9613 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 0.9468 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 48.38 and 53.74
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.873333333333 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.26 (1.8%) | 47.96 | 47.50 - 52.86 | 0.6987 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8266 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.112 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0677 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9083 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4232 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.929 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9007 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.334 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.7998 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.7673 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.13 and 56
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.26 (7.04%) | 46.15 | 42.99 - 52.86 | 0.5807 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.172 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3082 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4703 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8141 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7236 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.172 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0016 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7575 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Ozk OZK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Ozk OZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.8
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term but the sell signal is initial and weak.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.53 |
| 100 day DMA | 47.77 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.25 | 50.87 |
| 12 day EMA | 49.9 | 50.02 | 50.21 |
| 20 day EMA | 49.55 | 49.58 | 49.64 |
| 35 day EMA | 49.07 | 49.06 | 49.06 |
| 50 day EMA | 48.55 | 48.52 | 48.5 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.84 | 51.25 |
| 12 day SMA | 50.14 | 50.08 | 49.97 |
| 20 day SMA | 49.37 | 49.33 | 49.23 |
| 35 day SMA | 48.7 | 48.65 | 48.63 |
| 50 day SMA | 48.53 | 48.49 | 48.44 |
| 100 day SMA | 47.77 | 47.73 | 47.72 |
| 150 day SMA | 47.4 | 47.36 | 47.33 |
| 200 day SMA | 47.92 | 47.94 | 47.96 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
