BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 44.16 and 45.84
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.78 |
| Intraday Target 3 | 44.54 |
| Intraday Target 4 | 45.46 |
| Intraday Target 5 | 46.22 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.70 (1.2%) | 43.62 | 43.62 - 45.30 | 1.0536 times | Mon 23 March 2026 | 44.17 (0.71%) | 45.00 | 44.04 - 45.48 | 1.3408 times | Fri 20 March 2026 | 43.86 (-1.19%) | 44.40 | 43.68 - 44.54 | 0.8209 times | Thu 19 March 2026 | 44.39 (0.73%) | 43.84 | 43.35 - 44.64 | 0.3217 times | Tue 17 March 2026 | 44.07 (0.36%) | 44.39 | 44.05 - 44.92 | 0.952 times | Mon 16 March 2026 | 43.91 (1.18%) | 43.84 | 43.70 - 44.27 | 0.7223 times | Fri 13 March 2026 | 43.40 (-1%) | 44.10 | 43.28 - 44.33 | 0.7864 times | Thu 12 March 2026 | 43.84 (-0.23%) | 43.13 | 42.99 - 44.29 | 1.4558 times | Wed 11 March 2026 | 43.94 (-1.26%) | 44.33 | 43.45 - 44.56 | 1.083 times | Tue 10 March 2026 | 44.50 (-0.58%) | 44.79 | 44.15 - 45.60 | 1.4637 times | Mon 09 March 2026 | 44.76 (-0.73%) | 44.23 | 43.08 - 45.35 | 1.2827 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 43.23 and 45.09
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.70 (1.92%) | 45.00 | 43.62 - 45.48 | 0.5987 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.7043 times | Fri 13 March 2026 | 43.40 (-3.75%) | 44.23 | 42.99 - 45.60 | 1.518 times | Fri 06 March 2026 | 45.09 (-3.16%) | 46.03 | 44.24 - 47.93 | 1.2578 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.1545 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 1.0176 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1612 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 1.004 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 1.1451 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.439 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.3112 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 41.38 and 46.32
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.70 (-3.99%) | 46.03 | 42.99 - 47.93 | 0.8796 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9667 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4602 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9532 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9241 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.4462 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8206 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8205 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.2011 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.5278 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.7679 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 39.52 and 48.17
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 46.443333333333 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.70 (-2.87%) | 46.15 | 42.99 - 51.64 | 0.3146 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2332 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3482 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5203 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8625 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7464 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1894 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0165 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7687 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.22 |
| 20 day DMA | 45.61 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.38 |
| 100 day DMA | 46.75 |
| 150 day DMA | 48.05 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.1 | 44.07 |
| 12 day EMA | 44.69 | 44.69 | 44.78 |
| 20 day EMA | 45.4 | 45.47 | 45.61 |
| 35 day EMA | 46.16 | 46.25 | 46.37 |
| 50 day EMA | 47.09 | 47.19 | 47.31 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.08 | 43.93 |
| 12 day SMA | 44.22 | 44.37 | 44.59 |
| 20 day SMA | 45.61 | 45.79 | 46.07 |
| 35 day SMA | 47.37 | 47.47 | 47.57 |
| 50 day SMA | 47.38 | 47.45 | 47.53 |
| 100 day SMA | 46.75 | 46.76 | 46.77 |
| 150 day SMA | 48.05 | 48.08 | 48.12 |
| 200 day SMA | 48.28 | 48.28 | 48.28 |


