Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 51.17 and 52.03
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.37 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 52.23 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.41 (-0.35%) | 51.30 | 50.92 - 51.78 | 0.6964 times | Thu 06 August 2026 | 51.59 (-0.02%) | 51.90 | 51.56 - 52.04 | 0.9557 times | Wed 05 August 2026 | 51.60 (-1.19%) | 52.44 | 51.59 - 52.55 | 0.7821 times | Tue 04 August 2026 | 52.22 (0.93%) | 51.54 | 51.40 - 52.50 | 0.9622 times | Mon 03 August 2026 | 51.74 (0.86%) | 51.65 | 51.26 - 51.99 | 0.8243 times | Fri 31 July 2026 | 51.30 (0.61%) | 51.37 | 50.62 - 51.37 | 0.9968 times | Thu 30 July 2026 | 50.99 (-1.09%) | 51.85 | 50.98 - 51.89 | 1.0188 times | Wed 29 July 2026 | 51.55 (0.1%) | 51.45 | 50.94 - 52.00 | 1.5955 times | Tue 28 July 2026 | 51.50 (2.22%) | 50.38 | 50.38 - 51.51 | 1.0471 times | Mon 27 July 2026 | 50.38 (0.1%) | 51.07 | 50.38 - 51.13 | 1.1211 times | Fri 24 July 2026 | 50.33 (0.42%) | 50.16 | 49.96 - 50.75 | 1.0811 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 50.35 and 51.98
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.626666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.7403 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.0137 times | Fri 24 July 2026 | 50.33 (-3.23%) | 52.01 | 49.49 - 52.25 | 1.4308 times | Fri 17 July 2026 | 52.01 (2.62%) | 50.49 | 50.10 - 53.18 | 1.1842 times | Fri 10 July 2026 | 50.68 (1.69%) | 49.53 | 48.86 - 50.81 | 0.7892 times | Thu 02 July 2026 | 49.84 (-4.36%) | 52.15 | 49.67 - 53.39 | 1.1169 times | Fri 26 June 2026 | 52.11 (5.79%) | 49.35 | 49.28 - 52.21 | 0.9371 times | Thu 18 June 2026 | 49.26 (-5.45%) | 52.42 | 48.75 - 52.86 | 1.1889 times | Fri 12 June 2026 | 52.10 (5.04%) | 49.69 | 49.49 - 52.39 | 0.7506 times | Fri 05 June 2026 | 49.60 (2.5%) | 47.96 | 47.50 - 49.85 | 0.8483 times | Fri 29 May 2026 | 48.39 (0.52%) | 48.22 | 47.65 - 48.80 | 0.6549 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 50.35 and 51.98
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 51.626666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.1918 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.337 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0621 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8545 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1495 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.1037 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9389 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4712 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9603 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.931 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.379 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 47.2 and 57.6
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 49.263333333333 |
| Yearly Target 4 | 55.54 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.41 (11.71%) | 46.15 | 42.99 - 53.39 | 0.7403 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1498 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2834 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4425 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7987 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7098 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1498 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9826 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7431 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.28 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.64 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.62 | 51.63 |
| 12 day EMA | 51.4 | 51.4 | 51.36 |
| 20 day EMA | 51.23 | 51.21 | 51.17 |
| 35 day EMA | 50.88 | 50.85 | 50.81 |
| 50 day EMA | 50.55 | 50.51 | 50.47 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.69 | 51.57 |
| 12 day SMA | 51.23 | 51.19 | 51.12 |
| 20 day SMA | 51.28 | 51.25 | 51.18 |
| 35 day SMA | 51.04 | 50.97 | 50.94 |
| 50 day SMA | 50.64 | 50.57 | 50.51 |
| 100 day SMA | 48.88 | 48.8 | 48.72 |
| 150 day SMA | 48.49 | 48.46 | 48.42 |
| 200 day SMA | 47.84 | 47.82 | 47.81 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
