Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.53 and 48.55
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.993333333333 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 49.01 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.14 (-1.13%) | 46.67 | 45.91 - 47.93 | 0.9408 times | Mon 02 March 2026 | 47.68 (2.41%) | 46.03 | 45.73 - 47.88 | 0.8153 times | Fri 27 February 2026 | 46.56 (-5.58%) | 48.10 | 46.10 - 48.44 | 1.3252 times | Thu 26 February 2026 | 49.31 (0.57%) | 49.10 | 48.50 - 49.82 | 0.6461 times | Wed 25 February 2026 | 49.03 (0.82%) | 49.04 | 48.37 - 49.46 | 0.7441 times | Tue 24 February 2026 | 48.63 (0.72%) | 48.21 | 47.76 - 48.71 | 0.9456 times | Mon 23 February 2026 | 48.28 (-3.09%) | 49.64 | 47.92 - 50.31 | 1.176 times | Fri 20 February 2026 | 49.82 (1.51%) | 49.02 | 48.27 - 49.85 | 1.674 times | Thu 19 February 2026 | 49.08 (-0.81%) | 49.18 | 48.49 - 49.32 | 0.8692 times | Wed 18 February 2026 | 49.48 (-0.06%) | 49.50 | 49.40 - 50.34 | 0.8637 times | Tue 17 February 2026 | 49.51 (0.06%) | 49.71 | 49.14 - 50.29 | 0.8565 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.44 and 48.64
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.14 (1.25%) | 46.03 | 45.73 - 47.93 | 0.3648 times | Fri 27 February 2026 | 46.56 (-6.54%) | 49.64 | 46.10 - 50.31 | 1.0049 times | Fri 20 February 2026 | 49.82 (0.69%) | 49.71 | 48.27 - 50.34 | 0.8857 times | Fri 13 February 2026 | 49.48 (0%) | 48.88 | 48.37 - 49.58 | 0.1403 times | Fri 13 February 2026 | 49.48 (-3.72%) | 51.31 | 47.84 - 51.64 | 0.874 times | Fri 06 February 2026 | 51.39 (8.05%) | 47.32 | 46.99 - 51.43 | 0.9968 times | Fri 30 January 2026 | 47.56 (3.53%) | 46.08 | 45.64 - 47.90 | 1.2526 times | Fri 23 January 2026 | 45.94 (-5.28%) | 47.27 | 45.77 - 49.69 | 2.0118 times | Fri 16 January 2026 | 48.50 (0.39%) | 48.00 | 46.33 - 48.94 | 1.1862 times | Fri 09 January 2026 | 48.31 (2.7%) | 46.88 | 46.23 - 48.83 | 1.2829 times | Fri 02 January 2026 | 47.04 (-0.25%) | 47.27 | 45.66 - 47.40 | 0.5772 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.44 and 48.64
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.14 (1.25%) | 46.03 | 45.73 - 47.93 | 0.0981 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 1.0495 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.5854 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 1.0348 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 1.0033 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.5701 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.891 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8908 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.304 times | Mon 30 June 2025 | 47.06 (6.16%) | 44.07 | 43.28 - 47.60 | 0.573 times | Fri 30 May 2025 | 44.33 (4.06%) | 42.65 | 42.23 - 47.53 | 0.8337 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.39 and 52.39
| Yearly Target 1 | 42.14 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 48.14 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.14 (2.43%) | 46.15 | 45.64 - 51.64 | 0.2416 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.2436 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.3596 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.5331 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.8698 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.7527 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1994 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 1.0251 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7752 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Ozk OZK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
BankOzk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.67 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.12 |
| 100 day DMA | 47.15 |
| 150 day DMA | 48.46 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 48.06 | 48.25 |
| 12 day EMA | 48.37 | 48.59 | 48.76 |
| 20 day EMA | 48.53 | 48.68 | 48.79 |
| 35 day EMA | 48.48 | 48.56 | 48.61 |
| 50 day EMA | 48.09 | 48.13 | 48.15 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.24 | 48.36 |
| 12 day SMA | 48.67 | 48.86 | 48.96 |
| 20 day SMA | 49.24 | 49.34 | 49.38 |
| 35 day SMA | 48.49 | 48.52 | 48.53 |
| 50 day SMA | 48.12 | 48.14 | 48.15 |
| 100 day SMA | 47.15 | 47.2 | 47.25 |
| 150 day SMA | 48.46 | 48.48 | 48.5 |
| 200 day SMA | 48.32 | 48.32 | 48.32 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
