Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 46.47 and 47.02
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.16 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (-0.26%) | 46.58 | 46.35 - 46.90 | 1.0423 times | Fri 02 October 2026 | 46.71 (0.8%) | 46.86 | 46.50 - 47.21 | 0.8693 times | Thu 01 October 2026 | 46.34 (0.83%) | 45.90 | 45.10 - 46.42 | 1.0087 times | Wed 30 September 2026 | 45.96 (-0.52%) | 46.20 | 45.75 - 46.65 | 0.9636 times | Tue 29 September 2026 | 46.20 (-0.88%) | 46.61 | 45.88 - 46.91 | 0.9843 times | Mon 28 September 2026 | 46.61 (-0.6%) | 46.80 | 46.30 - 46.87 | 1.2009 times | Fri 25 September 2026 | 46.89 (0.62%) | 46.60 | 46.47 - 47.05 | 0.9099 times | Thu 24 September 2026 | 46.60 (1.11%) | 46.28 | 45.99 - 46.67 | 1.0477 times | Wed 23 September 2026 | 46.09 (-1.98%) | 47.00 | 46.06 - 47.19 | 1.0291 times | Tue 22 September 2026 | 47.02 (-1.53%) | 47.88 | 47.00 - 48.08 | 0.9442 times | Mon 21 September 2026 | 47.75 (-0.27%) | 47.99 | 47.73 - 48.40 | 0.7263 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 46.47 and 47.02
| Weekly Target 1 | 46.06 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.613333333333 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (-0.26%) | 46.58 | 46.35 - 46.90 | 0.2694 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 1.299 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 1.2035 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 1.4276 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.7527 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 1.1696 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.8659 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 1.2549 times | Fri 14 August 2026 | 52.49 (2.1%) | 50.97 | 50.75 - 52.80 | 0.8662 times | Fri 07 August 2026 | 51.41 (0.21%) | 51.65 | 50.92 - 52.55 | 0.8911 times | Fri 31 July 2026 | 51.30 (1.93%) | 51.07 | 50.38 - 52.00 | 1.2201 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 45.85 and 47.96
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (1.37%) | 45.90 | 45.10 - 47.21 | 0.1613 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 1.0899 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.8865 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.3277 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 1.0547 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.8486 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1416 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0961 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9324 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4611 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9537 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 44.79 and 55.19
| Yearly Target 1 | 37.26 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 47.656666666667 |
| Yearly Target 4 | 52.32 |
| Yearly Target 5 | 58.06 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.59 (1.24%) | 46.15 | 42.99 - 53.39 | 0.9014 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1274 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2583 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.4143 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7831 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.696 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1273 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9635 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7286 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankOzk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankOzk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.42 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.63 |
| 150 day DMA | 48.64 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.5 | 46.39 |
| 12 day EMA | 46.88 | 46.93 | 46.97 |
| 20 day EMA | 47.4 | 47.49 | 47.57 |
| 35 day EMA | 48.3 | 48.4 | 48.5 |
| 50 day EMA | 49.19 | 49.3 | 49.41 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.36 | 46.4 |
| 12 day SMA | 46.72 | 46.82 | 46.93 |
| 20 day SMA | 47.53 | 47.72 | 47.89 |
| 35 day SMA | 48.42 | 48.59 | 48.75 |
| 50 day SMA | 49.39 | 49.46 | 49.53 |
| 100 day SMA | 49.63 | 49.64 | 49.65 |
| 150 day SMA | 48.64 | 48.64 | 48.66 |
| 200 day SMA | 48.51 | 48.52 | 48.53 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
