Munafa Stock Market Course + Intraday & FNO calls 
BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do OZK
- Forcast & Targets OZK
- OZK Experts view
- Tomorrow's Movement OZK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OZK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankOzk
Strong intraday Stock price targets for BankOzk are 49.98 and 51.15
| Intraday Target 1 | 49.75 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.92 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 52.09 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (-1.29%) | 51.59 | 50.47 - 51.64 | 0.6397 times | Thu 29 October 2026 | 51.31 (1.58%) | 50.95 | 50.63 - 51.44 | 0.6194 times | Wed 28 October 2026 | 50.51 (-0.51%) | 50.94 | 50.14 - 51.00 | 0.6991 times | Tue 27 October 2026 | 50.77 (0.81%) | 50.66 | 50.14 - 50.85 | 0.6278 times | Mon 26 October 2026 | 50.36 (-0.49%) | 50.73 | 50.01 - 51.21 | 0.9086 times | Fri 23 October 2026 | 50.61 (1.89%) | 49.42 | 49.42 - 50.97 | 1.0777 times | Thu 22 October 2026 | 49.67 (3.29%) | 47.83 | 47.83 - 50.11 | 1.8072 times | Wed 21 October 2026 | 48.09 (4.18%) | 46.42 | 46.42 - 48.14 | 1.65 times | Tue 20 October 2026 | 46.16 (2.15%) | 45.39 | 45.34 - 46.58 | 1.0536 times | Mon 19 October 2026 | 45.19 (-2.02%) | 46.12 | 45.10 - 46.23 | 0.9169 times | Fri 16 October 2026 | 46.12 (0.61%) | 46.01 | 45.81 - 46.79 | 0.7512 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.52 and 51.15
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.766666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (0.08%) | 50.73 | 50.01 - 51.64 | 0.9482 times | Fri 23 October 2026 | 50.61 (9.74%) | 46.12 | 45.10 - 50.97 | 1.7652 times | Fri 16 October 2026 | 46.12 (3.85%) | 44.65 | 44.37 - 46.79 | 1.2264 times | Fri 09 October 2026 | 44.41 (-4.92%) | 46.58 | 43.30 - 46.90 | 1.7846 times | Fri 02 October 2026 | 46.71 (-0.38%) | 46.80 | 45.10 - 47.21 | 0.8267 times | Fri 25 September 2026 | 46.89 (-2.07%) | 47.99 | 45.99 - 48.40 | 0.7659 times | Fri 18 September 2026 | 47.88 (-2.46%) | 49.05 | 47.36 - 49.57 | 0.9085 times | Fri 11 September 2026 | 49.09 (-2.66%) | 50.07 | 48.17 - 50.18 | 0.479 times | Fri 04 September 2026 | 50.43 (2.09%) | 49.38 | 48.24 - 50.52 | 0.7443 times | Fri 28 August 2026 | 49.40 (-0.04%) | 49.43 | 48.84 - 50.08 | 0.5511 times | Fri 21 August 2026 | 49.42 (-5.85%) | 52.01 | 48.87 - 52.10 | 0.7986 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 46.98 and 55.32
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (10.2%) | 45.90 | 43.30 - 51.64 | 1.708 times | Wed 30 September 2026 | 45.96 (-6.36%) | 49.02 | 45.75 - 50.52 | 0.9186 times | Mon 31 August 2026 | 49.08 (-4.33%) | 51.65 | 48.84 - 52.80 | 0.7471 times | Fri 31 July 2026 | 51.30 (-1.52%) | 51.92 | 48.86 - 53.39 | 1.119 times | Tue 30 June 2026 | 52.09 (7.65%) | 47.96 | 47.50 - 52.86 | 0.8889 times | Fri 29 May 2026 | 48.39 (0.48%) | 48.17 | 46.04 - 49.49 | 0.7152 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 0.9621 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 0.9238 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.7859 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.2314 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.8038 times |
Yearly price and charts BankOzk
Strong yearly Stock price targets for BankOzk OZK are 46.82 and 57.22
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 44.63 |
| Yearly Target 3 | 49.01 |
| Yearly Target 4 | 55.03 |
| Yearly Target 5 | 59.41 |
Yearly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.65 (10.06%) | 46.15 | 42.99 - 53.39 | 1.0499 times | Wed 31 December 2025 | 46.02 (3.35%) | 44.94 | 35.71 - 53.66 | 1.1067 times | Tue 31 December 2024 | 44.53 (-10.64%) | 49.33 | 37.43 - 51.50 | 1.2353 times | Fri 29 December 2023 | 49.83 (24.39%) | 40.28 | 30.72 - 52.36 | 1.3884 times | Fri 30 December 2022 | 40.06 (-13.91%) | 46.86 | 34.79 - 51.39 | 0.7687 times | Fri 31 December 2021 | 46.53 (48.8%) | 31.55 | 30.78 - 48.16 | 0.6832 times | Thu 31 December 2020 | 31.27 (2.49%) | 30.84 | 14.20 - 31.70 | 1.1067 times | Tue 31 December 2019 | 30.51 (33.64%) | 22.55 | 22.32 - 34.34 | 0.9458 times | Mon 31 December 2018 | 22.83 (0%) | 42.66 | 21.02 - 43.28 | 0.7152 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Ozk OZK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankOzk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankOzk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and BankOzk OZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 48.77 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.22 |
| 50 day DMA | 47.84 |
| 100 day DMA | 49.45 |
| 150 day DMA | 48.94 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.42 | 49.97 |
| 12 day EMA | 49.21 | 48.95 | 48.52 |
| 20 day EMA | 48.42 | 48.19 | 47.86 |
| 35 day EMA | 48.18 | 48.03 | 47.84 |
| 50 day EMA | 48.35 | 48.26 | 48.14 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.71 | 50.38 |
| 12 day SMA | 48.77 | 48.3 | 47.78 |
| 20 day SMA | 47.23 | 47.03 | 46.79 |
| 35 day SMA | 47.22 | 47.18 | 47.1 |
| 50 day SMA | 47.84 | 47.82 | 47.78 |
| 100 day SMA | 49.45 | 49.45 | 49.44 |
| 150 day SMA | 48.94 | 48.9 | 48.86 |
| 200 day SMA | 48.51 | 48.48 | 48.47 |
Videos related to: BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
