ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.4 and 23.6

Intraday Target 123.23
Intraday Target 223.37
Intraday Target 323.433333333333
Intraday Target 423.57
Intraday Target 523.63

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.3%) 23.30 23.30 - 23.50 4.9239 times
Wed 03 December 2025 23.43 (-0.34%) 23.45 23.43 - 23.45 0.203 times
Tue 02 December 2025 23.51 (0.26%) 23.43 23.43 - 23.51 1.4721 times
Mon 01 December 2025 23.45 (0.47%) 23.31 23.31 - 23.52 0.5838 times
Fri 28 November 2025 23.34 (-0.09%) 23.34 23.34 - 23.34 0.0508 times
Wed 26 November 2025 23.36 (0.17%) 23.38 23.36 - 23.38 0.6345 times
Tue 25 November 2025 23.32 (-0.26%) 23.31 23.31 - 23.38 0.3553 times
Mon 24 November 2025 23.38 (0.34%) 23.26 23.26 - 23.38 0.6345 times
Fri 21 November 2025 23.30 (-0.21%) 23.30 23.30 - 23.34 0.3807 times
Thu 20 November 2025 23.35 (-0.13%) 23.38 23.35 - 23.38 0.7614 times
Wed 19 November 2025 23.38 (0.13%) 23.38 23.38 - 23.38 0.1523 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62

Weekly Target 123.22
Weekly Target 223.36
Weekly Target 323.44
Weekly Target 423.58
Weekly Target 523.66

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 2.6035 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.6072 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.6256 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 1.0028 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.6348 times
Fri 31 October 2025 23.28 (0%) 23.28 23.28 - 23.28 0.0736 times
Fri 31 October 2025 23.28 (0.34%) 23.21 23.17 - 23.37 0.9752 times
Fri 24 October 2025 23.20 (-0.43%) 23.31 23.20 - 23.35 1.4811 times
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.8556 times
Fri 10 October 2025 23.30 (-0.09%) 23.38 23.26 - 23.42 1.1408 times
Fri 03 October 2025 23.32 (0.52%) 23.36 23.21 - 23.43 1.5731 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.4 and 23.62

Monthly Target 123.22
Monthly Target 223.36
Monthly Target 323.44
Monthly Target 423.58
Monthly Target 523.66

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 0.6486 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.715 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 1.3292 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.4805 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.498 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5761 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.2605 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4377 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4887 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5656 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7655 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.89 and 24.62

Yearly Target 121.53
Yearly Target 222.52
Yearly Target 323.263333333333
Yearly Target 424.25
Yearly Target 524.99

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Thu 04 December 2025 23.50 (3.34%) 22.78 22.28 - 24.01 0.4003 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.4179 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.3772 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.5618 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.2113 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 1.8617 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 0.8646 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 0.9196 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.2066 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.179 times
Thu 31 December 2015 24.11 (0%) 24.09 23.55 - 24.50 0.6174 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.39
20 day DMA 23.42
35 day DMA 23.37
50 day DMA 23.36
100 day DMA 23.31
150 day DMA 23.15
200 day DMA 23.1

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4223.42
12 day EMA23.4223.423.4
20 day EMA23.4123.423.4
35 day EMA23.3923.3823.38
50 day EMA23.3623.3523.35

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4223.4
12 day SMA23.3923.3823.38
20 day SMA23.4223.4123.41
35 day SMA23.3723.3723.37
50 day SMA23.3623.3523.34
100 day SMA23.3123.3123.31
150 day SMA23.1523.1423.14
200 day SMA23.123.123.1

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top