OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.93 and 23.93
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 23.93 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.93 (1.18%) | 23.93 | 23.93 - 23.93 | 0.099 times | Mon 04 May 2026 | 23.65 (-0.55%) | 23.65 | 23.65 - 23.65 | 0.198 times | Fri 01 May 2026 | 23.78 (-0.59%) | 23.75 | 23.65 - 23.78 | 1.5842 times | Thu 30 April 2026 | 23.92 (1.18%) | 23.95 | 23.92 - 23.97 | 0.8911 times | Wed 29 April 2026 | 23.64 (-0.34%) | 23.62 | 23.61 - 23.64 | 0.5941 times | Tue 28 April 2026 | 23.72 (0.47%) | 23.72 | 23.72 - 23.72 | 0.9901 times | Mon 27 April 2026 | 23.61 (0%) | 23.64 | 23.61 - 23.64 | 1.2871 times | Fri 24 April 2026 | 23.61 (0.04%) | 23.60 | 23.60 - 23.61 | 1.6832 times | Thu 23 April 2026 | 23.60 (0%) | 23.53 | 23.53 - 23.64 | 1.9802 times | Wed 22 April 2026 | 23.60 (-0.38%) | 23.60 | 23.60 - 23.61 | 0.6931 times | Tue 21 April 2026 | 23.69 (-0.04%) | 23.69 | 23.69 - 23.69 | 0.198 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.79 and 24.07
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.93 (0.63%) | 23.65 | 23.65 - 23.93 | 0.0325 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.5854 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.618 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.824 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.6288 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.2251 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.8456 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.2075 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.7997 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 2.2334 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.9948 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.79 and 24.07
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.93 (0.04%) | 23.75 | 23.65 - 23.93 | 0.029 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3847 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9944 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6992 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8167 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0639 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4763 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8854 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9862 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.664 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3837 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.5 and 24.4
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 23.34 |
| Yearly Target 3 | 23.656666666667 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 23.93 (2.26%) | 23.57 | 23.07 - 23.97 | 0.1767 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6537 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5164 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4661 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6942 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4968 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3004 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0684 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1364 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.491 times | Fri 30 December 2016 | 25.57 (0%) | 24.44 | 0.00 - 25.85 | 1.3198 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.72 | 23.75 |
| 12 day EMA | 23.72 | 23.68 | 23.68 |
| 20 day EMA | 23.66 | 23.63 | 23.63 |
| 35 day EMA | 23.59 | 23.57 | 23.56 |
| 50 day EMA | 23.53 | 23.51 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.74 | 23.73 |
| 12 day SMA | 23.7 | 23.67 | 23.68 |
| 20 day SMA | 23.65 | 23.62 | 23.6 |
| 35 day SMA | 23.5 | 23.49 | 23.48 |
| 50 day SMA | 23.47 | 23.47 | 23.47 |
| 100 day SMA | 23.53 | 23.52 | 23.52 |
| 150 day SMA | 23.47 | 23.46 | 23.46 |
| 200 day SMA | 23.41 | 23.41 | 23.41 |


