ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.93 and 23.93

Intraday Target 123.93
Intraday Target 223.93
Intraday Target 323.93
Intraday Target 423.93
Intraday Target 523.93

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 05 May 2026 23.93 (1.18%) 23.93 23.93 - 23.93 0.099 times
Mon 04 May 2026 23.65 (-0.55%) 23.65 23.65 - 23.65 0.198 times
Fri 01 May 2026 23.78 (-0.59%) 23.75 23.65 - 23.78 1.5842 times
Thu 30 April 2026 23.92 (1.18%) 23.95 23.92 - 23.97 0.8911 times
Wed 29 April 2026 23.64 (-0.34%) 23.62 23.61 - 23.64 0.5941 times
Tue 28 April 2026 23.72 (0.47%) 23.72 23.72 - 23.72 0.9901 times
Mon 27 April 2026 23.61 (0%) 23.64 23.61 - 23.64 1.2871 times
Fri 24 April 2026 23.61 (0.04%) 23.60 23.60 - 23.61 1.6832 times
Thu 23 April 2026 23.60 (0%) 23.53 23.53 - 23.64 1.9802 times
Wed 22 April 2026 23.60 (-0.38%) 23.60 23.60 - 23.61 0.6931 times
Tue 21 April 2026 23.69 (-0.04%) 23.69 23.69 - 23.69 0.198 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.79 and 24.07

Weekly Target 123.56
Weekly Target 223.74
Weekly Target 323.836666666667
Weekly Target 424.02
Weekly Target 524.12

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 05 May 2026 23.93 (0.63%) 23.65 23.65 - 23.93 0.0325 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.5854 times
Fri 24 April 2026 23.61 (0.47%) 23.69 23.53 - 23.70 0.618 times
Fri 17 April 2026 23.50 (-0.51%) 23.60 23.35 - 23.80 0.824 times
Fri 10 April 2026 23.62 (1.59%) 23.39 23.28 - 23.62 0.6288 times
Thu 02 April 2026 23.25 (-0.21%) 23.32 23.25 - 23.50 1.2251 times
Fri 27 March 2026 23.30 (0.91%) 23.42 23.18 - 23.52 0.8456 times
Fri 20 March 2026 23.09 (-1.95%) 23.43 23.07 - 23.53 1.2075 times
Thu 12 March 2026 23.55 (0.13%) 23.50 23.36 - 23.70 1.7997 times
Fri 06 March 2026 23.52 (0.38%) 23.40 23.20 - 23.66 2.2334 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.9948 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.79 and 24.07

Monthly Target 123.56
Monthly Target 223.74
Monthly Target 323.836666666667
Monthly Target 424.02
Monthly Target 524.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 05 May 2026 23.93 (0.04%) 23.75 23.65 - 23.93 0.029 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3847 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9944 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6992 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8167 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0639 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4763 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8854 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9862 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.664 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3837 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.5 and 24.4

Yearly Target 122.76
Yearly Target 223.34
Yearly Target 323.656666666667
Yearly Target 424.24
Yearly Target 524.56

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 05 May 2026 23.93 (2.26%) 23.57 23.07 - 23.97 0.1767 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6537 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5164 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4661 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6942 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4968 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3004 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0684 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1364 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.491 times
Fri 30 December 2016 25.57 (0%) 24.44 0.00 - 25.85 1.3198 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OxfordLane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.7
20 day DMA 23.65
35 day DMA 23.5
50 day DMA 23.47
100 day DMA 23.53
150 day DMA 23.47
200 day DMA 23.41

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7223.75
12 day EMA23.7223.6823.68
20 day EMA23.6623.6323.63
35 day EMA23.5923.5723.56
50 day EMA23.5323.5123.5

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.7423.73
12 day SMA23.723.6723.68
20 day SMA23.6523.6223.6
35 day SMA23.523.4923.48
50 day SMA23.4723.4723.47
100 day SMA23.5323.5223.52
150 day SMA23.4723.4623.46
200 day SMA23.4123.4123.41

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top