Munafa Stock Market Course + Intraday & FNO calls 
OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 24.16 and 24.16
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.16 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.16 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.1515 times | Fri 12 June 2026 | 24.15 (0.5%) | 24.15 | 24.15 - 24.15 | 0.5303 times | Thu 11 June 2026 | 24.03 (-0.04%) | 24.20 | 24.03 - 24.20 | 1.4394 times | Wed 10 June 2026 | 24.04 (-0.74%) | 24.21 | 24.03 - 24.23 | 0.3788 times | Tue 09 June 2026 | 24.22 (0.37%) | 24.01 | 24.01 - 24.22 | 0.1894 times | Mon 08 June 2026 | 24.13 (0%) | 24.25 | 24.01 - 24.25 | 1.25 times | Fri 05 June 2026 | 24.13 (-0.41%) | 24.13 | 24.02 - 24.13 | 0.5682 times | Wed 03 June 2026 | 24.23 (0.41%) | 24.25 | 24.14 - 24.26 | 1.553 times | Tue 02 June 2026 | 24.13 (0.08%) | 23.99 | 23.96 - 24.13 | 3.2955 times | Mon 01 June 2026 | 24.11 (-0.5%) | 23.95 | 23.95 - 24.13 | 0.6439 times | Fri 29 May 2026 | 24.23 (0.58%) | 24.23 | 24.23 - 24.23 | 0.3788 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 24.16 and 24.16
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.16 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0348 times | Fri 12 June 2026 | 24.15 (0.08%) | 24.25 | 24.01 - 24.25 | 0.8696 times | Fri 05 June 2026 | 24.13 (-0.41%) | 23.95 | 23.95 - 24.26 | 1.3913 times | Fri 29 May 2026 | 24.23 (1.3%) | 24.45 | 23.92 - 24.45 | 0.4087 times | Fri 22 May 2026 | 23.92 (0.08%) | 24.30 | 23.44 - 24.30 | 3.1565 times | Fri 15 May 2026 | 23.90 (-0.21%) | 23.95 | 23.62 - 24.98 | 2.1826 times | Fri 08 May 2026 | 23.95 (0.71%) | 23.65 | 23.61 - 23.95 | 0.3304 times | Fri 01 May 2026 | 23.78 (0.72%) | 23.64 | 23.61 - 23.97 | 0.4696 times | Fri 24 April 2026 | 23.61 (0.47%) | 23.69 | 23.53 - 23.70 | 0.4957 times | Fri 17 April 2026 | 23.50 (-0.51%) | 23.60 | 23.35 - 23.80 | 0.6609 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5043 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 24.06 and 24.37
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.16 (-0.29%) | 23.95 | 23.95 - 24.26 | 0.4126 times | Fri 29 May 2026 | 24.23 (1.3%) | 23.75 | 23.44 - 24.98 | 1.1175 times | Thu 30 April 2026 | 23.92 (1.92%) | 23.38 | 23.25 - 23.97 | 0.3938 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 1.018 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6939 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8361 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1367 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4876 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.894 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0096 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.7036 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.62 and 25.53
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 24.16 (3.25%) | 23.57 | 23.07 - 24.98 | 0.2641 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6498 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5049 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4552 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6599 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4672 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3015 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0689 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1369 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4917 times | Fri 30 December 2016 | 25.57 (0%) | 24.89 | 0.00 - 25.85 | 1.1456 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.12 | 24.1 |
| 12 day EMA | 24.11 | 24.1 | 24.09 |
| 20 day EMA | 24.07 | 24.06 | 24.05 |
| 35 day EMA | 23.95 | 23.94 | 23.93 |
| 50 day EMA | 23.84 | 23.83 | 23.82 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.11 | 24.11 |
| 12 day SMA | 24.14 | 24.14 | 24.12 |
| 20 day SMA | 24.02 | 24.02 | 24.02 |
| 35 day SMA | 23.99 | 23.98 | 23.96 |
| 50 day SMA | 23.86 | 23.84 | 23.83 |
| 100 day SMA | 23.68 | 23.68 | 23.67 |
| 150 day SMA | 23.6 | 23.6 | 23.59 |
| 200 day SMA | 23.52 | 23.52 | 23.51 |
Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
