OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.64 and 23.71
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.72 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.67 (-0.04%) | 23.61 | 23.61 - 23.68 | 0.273 times | Fri 09 January 2026 | 23.68 (0.17%) | 23.63 | 23.63 - 23.68 | 0.2978 times | Thu 08 January 2026 | 23.64 (0.17%) | 23.64 | 23.64 - 23.64 | 0.1737 times | Wed 07 January 2026 | 23.60 (0.13%) | 23.57 | 23.53 - 23.60 | 0.7196 times | Mon 05 January 2026 | 23.57 (0.04%) | 23.57 | 23.46 - 23.57 | 1.1663 times | Fri 02 January 2026 | 23.56 (0.68%) | 23.57 | 23.51 - 23.57 | 0.7692 times | Wed 31 December 2025 | 23.40 (-1.47%) | 23.76 | 23.36 - 23.76 | 3.3002 times | Tue 30 December 2025 | 23.75 (0.81%) | 23.56 | 23.56 - 23.75 | 1.7618 times | Mon 29 December 2025 | 23.56 (0.26%) | 23.52 | 23.52 - 23.57 | 1.2903 times | Fri 26 December 2025 | 23.50 (0%) | 23.57 | 23.50 - 23.57 | 0.2481 times | Wed 24 December 2025 | 23.50 (-0.25%) | 23.57 | 23.50 - 23.57 | 0.0496 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.64 and 23.71
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.67 (-0.04%) | 23.61 | 23.61 - 23.68 | 0.0461 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.398 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 1.2023 times | Fri 26 December 2025 | 23.50 (0.21%) | 23.45 | 23.37 - 23.57 | 4.5203 times | Fri 19 December 2025 | 23.45 (0.04%) | 23.43 | 23.37 - 23.78 | 1.1479 times | Fri 12 December 2025 | 23.44 (-0.26%) | 23.35 | 23.31 - 23.52 | 0.4818 times | Thu 04 December 2025 | 23.50 (0.69%) | 23.31 | 23.30 - 23.52 | 1.1856 times | Fri 28 November 2025 | 23.34 (0.17%) | 23.26 | 23.26 - 23.38 | 0.2765 times | Fri 21 November 2025 | 23.30 (-0.21%) | 23.43 | 23.30 - 23.43 | 0.2849 times | Fri 14 November 2025 | 23.35 (-0.64%) | 23.72 | 23.13 - 23.78 | 0.4566 times | Fri 07 November 2025 | 23.50 (0.95%) | 23.31 | 23.31 - 24.01 | 0.2891 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.67 (1.15%) | 23.57 | 23.46 - 23.68 | 0.2292 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.3575 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.5219 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.9703 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.0807 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.8235 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.4205 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.9201 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.3195 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.3568 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.4128 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 23.603333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.67 (1.15%) | 23.57 | 23.46 - 23.68 | 0.0129 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6646 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5251 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4739 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.7057 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.5218 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3388 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0862 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1553 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5158 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.7375 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.62 | 23.59 |
| 12 day EMA | 23.59 | 23.57 | 23.55 |
| 20 day EMA | 23.54 | 23.53 | 23.51 |
| 35 day EMA | 23.51 | 23.5 | 23.49 |
| 50 day EMA | 23.46 | 23.45 | 23.44 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.61 | 23.55 |
| 12 day SMA | 23.58 | 23.57 | 23.55 |
| 20 day SMA | 23.52 | 23.51 | 23.5 |
| 35 day SMA | 23.47 | 23.46 | 23.45 |
| 50 day SMA | 23.44 | 23.43 | 23.43 |
| 100 day SMA | 23.37 | 23.36 | 23.36 |
| 150 day SMA | 23.27 | 23.27 | 23.26 |
| 200 day SMA | 23.17 | 23.17 | 23.16 |


