OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.78 and 23.83
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 23.783333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 23.83 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.80 (1.1%) | 23.75 | 23.75 - 23.80 | 2.0859 times | Tue 14 April 2026 | 23.54 (-0.47%) | 23.76 | 23.54 - 23.79 | 1.4724 times | Mon 13 April 2026 | 23.65 (0.13%) | 23.60 | 23.60 - 23.73 | 0.7975 times | Fri 10 April 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.2454 times | Thu 09 April 2026 | 23.62 (0.72%) | 23.45 | 23.45 - 23.62 | 0.7975 times | Wed 08 April 2026 | 23.45 (0.69%) | 23.43 | 23.43 - 23.61 | 0.7975 times | Tue 07 April 2026 | 23.29 (-0.68%) | 23.55 | 23.28 - 23.55 | 1.227 times | Mon 06 April 2026 | 23.45 (0.86%) | 23.39 | 23.39 - 23.45 | 0.4908 times | Thu 02 April 2026 | 23.25 (-0.94%) | 23.38 | 23.25 - 23.39 | 1.411 times | Tue 31 March 2026 | 23.47 (0.82%) | 23.36 | 23.36 - 23.50 | 0.6748 times | Mon 30 March 2026 | 23.28 (-0.09%) | 23.32 | 23.28 - 23.49 | 4.8466 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.67 and 23.93
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.80 (0.76%) | 23.60 | 23.54 - 23.80 | 0.6446 times | Fri 10 April 2026 | 23.62 (1.59%) | 23.39 | 23.28 - 23.62 | 0.5266 times | Thu 02 April 2026 | 23.25 (-0.21%) | 23.32 | 23.25 - 23.50 | 1.026 times | Fri 27 March 2026 | 23.30 (0.91%) | 23.42 | 23.18 - 23.52 | 0.7082 times | Fri 20 March 2026 | 23.09 (-1.95%) | 23.43 | 23.07 - 23.53 | 1.0113 times | Thu 12 March 2026 | 23.55 (0.13%) | 23.50 | 23.36 - 23.70 | 1.5072 times | Fri 06 March 2026 | 23.52 (0.38%) | 23.40 | 23.20 - 23.66 | 1.8704 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.6706 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 0.908 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1271 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.7264 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.53 and 24.08
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.80 (1.41%) | 23.38 | 23.25 - 23.80 | 0.2275 times | Tue 31 March 2026 | 23.47 (0.17%) | 23.40 | 23.07 - 23.70 | 0.9747 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.6853 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8006 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.0033 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4669 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8679 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9667 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6311 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3761 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.823 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 23.44 and 24.17
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 24.29 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.80 (1.71%) | 23.57 | 23.07 - 23.80 | 0.1659 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.6544 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.517 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4666 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6949 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.4985 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3029 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0695 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1376 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.4926 times | Fri 30 December 2016 | 25.57 (0%) | 21.76 | 0.00 - 25.85 | 2.3526 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.79
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.55 | 23.56 |
| 12 day EMA | 23.52 | 23.47 | 23.46 |
| 20 day EMA | 23.47 | 23.43 | 23.42 |
| 35 day EMA | 23.45 | 23.43 | 23.42 |
| 50 day EMA | 23.51 | 23.5 | 23.5 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.58 | 23.53 |
| 12 day SMA | 23.48 | 23.43 | 23.4 |
| 20 day SMA | 23.37 | 23.36 | 23.36 |
| 35 day SMA | 23.4 | 23.39 | 23.38 |
| 50 day SMA | 23.48 | 23.47 | 23.47 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.44 | 23.43 | 23.43 |
| 200 day SMA | 23.37 | 23.36 | 23.36 |


