ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.93 and 23.97

Intraday Target 123.9
Intraday Target 223.92
Intraday Target 323.936666666667
Intraday Target 423.96
Intraday Target 523.98

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (0.08%) 23.91 23.91 - 23.95 0.2389 times
Mon 06 July 2026 23.93 (0.34%) 23.79 23.79 - 23.93 1.2969 times
Thu 02 July 2026 23.85 (0.21%) 23.79 23.79 - 23.85 1.2287 times
Wed 01 July 2026 23.80 (0.59%) 23.70 23.70 - 23.91 1.6724 times
Tue 30 June 2026 23.66 (-1.46%) 23.72 23.66 - 23.77 1.2969 times
Mon 29 June 2026 24.01 (1.14%) 23.85 23.79 - 24.04 1.9454 times
Thu 25 June 2026 23.74 (-0.79%) 23.85 23.66 - 23.85 0.9898 times
Wed 24 June 2026 23.93 (0.76%) 23.77 23.75 - 23.93 0.6143 times
Tue 23 June 2026 23.75 (0%) 23.75 23.75 - 23.75 0.6143 times
Mon 22 June 2026 23.75 (-0.25%) 23.76 23.75 - 23.76 0.1024 times
Thu 18 June 2026 23.81 (-1.94%) 23.91 23.81 - 23.91 1.4334 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.87 and 24.03

Weekly Target 123.74
Weekly Target 223.84
Weekly Target 323.896666666667
Weekly Target 424
Weekly Target 524.06

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (0.42%) 23.79 23.79 - 23.95 0.3454 times
Thu 02 July 2026 23.85 (0.46%) 23.85 23.66 - 24.04 1.3814 times
Thu 25 June 2026 23.74 (-0.29%) 23.76 23.66 - 23.93 0.5219 times
Thu 18 June 2026 23.81 (-1.41%) 24.16 23.81 - 24.28 0.3914 times
Fri 12 June 2026 24.15 (0.08%) 24.25 24.01 - 24.25 0.7675 times
Fri 05 June 2026 24.13 (-0.41%) 23.95 23.95 - 24.26 1.2279 times
Fri 29 May 2026 24.23 (1.3%) 24.45 23.92 - 24.45 0.3607 times
Fri 22 May 2026 23.92 (0.08%) 24.30 23.44 - 24.30 2.7859 times
Fri 15 May 2026 23.90 (-0.21%) 23.95 23.62 - 24.98 1.9263 times
Fri 08 May 2026 23.95 (0.71%) 23.65 23.61 - 23.95 0.2916 times
Fri 01 May 2026 23.78 (0.72%) 23.64 23.61 - 23.97 0.4144 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.83 and 24.08

Monthly Target 123.62
Monthly Target 223.78
Monthly Target 323.866666666667
Monthly Target 424.03
Monthly Target 524.12

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (1.23%) 23.70 23.70 - 23.95 0.2134 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.778 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.1736 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.4136 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 1.0692 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7288 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8781 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.2943 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5121 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9389 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0603 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.51 and 25.42

Yearly Target 122.09
Yearly Target 223.02
Yearly Target 324
Yearly Target 424.93
Yearly Target 525.91

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 07 July 2026 23.95 (2.35%) 23.57 23.07 - 24.98 0.2946 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6478 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5033 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4538 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6579 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4626 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2943 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0655 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1333 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.487 times
Fri 30 December 2016 25.57 (0%) 25.04 0.00 - 25.85 1.0817 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.87
20 day DMA 23.98
35 day DMA 23.99
50 day DMA 23.94
100 day DMA 23.71
150 day DMA 23.64
200 day DMA 23.56

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8623.82
12 day EMA23.923.8923.88
20 day EMA23.9223.9223.92
35 day EMA23.9223.9223.92
50 day EMA23.9123.9123.91

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8523.81
12 day SMA23.8723.8923.91
20 day SMA23.9823.9924
35 day SMA23.9924.0224.02
50 day SMA23.9423.9423.93
100 day SMA23.7123.723.7
150 day SMA23.6423.6423.63
200 day SMA23.5623.5623.56

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top