ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.64 and 23.71

Intraday Target 123.58
Intraday Target 223.63
Intraday Target 323.653333333333
Intraday Target 423.7
Intraday Target 523.72

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 12 January 2026 23.67 (-0.04%) 23.61 23.61 - 23.68 0.273 times
Fri 09 January 2026 23.68 (0.17%) 23.63 23.63 - 23.68 0.2978 times
Thu 08 January 2026 23.64 (0.17%) 23.64 23.64 - 23.64 0.1737 times
Wed 07 January 2026 23.60 (0.13%) 23.57 23.53 - 23.60 0.7196 times
Mon 05 January 2026 23.57 (0.04%) 23.57 23.46 - 23.57 1.1663 times
Fri 02 January 2026 23.56 (0.68%) 23.57 23.51 - 23.57 0.7692 times
Wed 31 December 2025 23.40 (-1.47%) 23.76 23.36 - 23.76 3.3002 times
Tue 30 December 2025 23.75 (0.81%) 23.56 23.56 - 23.75 1.7618 times
Mon 29 December 2025 23.56 (0.26%) 23.52 23.52 - 23.57 1.2903 times
Fri 26 December 2025 23.50 (0%) 23.57 23.50 - 23.57 0.2481 times
Wed 24 December 2025 23.50 (-0.25%) 23.57 23.50 - 23.57 0.0496 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.64 and 23.71

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.653333333333
Weekly Target 423.7
Weekly Target 523.72

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 12 January 2026 23.67 (-0.04%) 23.61 23.61 - 23.68 0.0461 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.398 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 1.2023 times
Fri 26 December 2025 23.50 (0.21%) 23.45 23.37 - 23.57 4.5203 times
Fri 19 December 2025 23.45 (0.04%) 23.43 23.37 - 23.78 1.1479 times
Fri 12 December 2025 23.44 (-0.26%) 23.35 23.31 - 23.52 0.4818 times
Thu 04 December 2025 23.50 (0.69%) 23.31 23.30 - 23.52 1.1856 times
Fri 28 November 2025 23.34 (0.17%) 23.26 23.26 - 23.38 0.2765 times
Fri 21 November 2025 23.30 (-0.21%) 23.43 23.30 - 23.43 0.2849 times
Fri 14 November 2025 23.35 (-0.64%) 23.72 23.13 - 23.78 0.4566 times
Fri 07 November 2025 23.50 (0.95%) 23.31 23.31 - 24.01 0.2891 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79

Monthly Target 123.38
Monthly Target 223.53
Monthly Target 323.603333333333
Monthly Target 423.75
Monthly Target 523.82

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 12 January 2026 23.67 (1.15%) 23.57 23.46 - 23.68 0.2292 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.3575 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.5219 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.9703 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.0807 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.8235 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.4205 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.9201 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.3195 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.3568 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.4128 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.57 and 23.79

Yearly Target 123.38
Yearly Target 223.53
Yearly Target 323.603333333333
Yearly Target 423.75
Yearly Target 523.82

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 12 January 2026 23.67 (1.15%) 23.57 23.46 - 23.68 0.0129 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6646 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5251 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4739 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.7057 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5218 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3388 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0862 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1553 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.5158 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.7375 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and OxfordLane OXLCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.58
20 day DMA 23.52
35 day DMA 23.47
50 day DMA 23.44
100 day DMA 23.37
150 day DMA 23.27
200 day DMA 23.17

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6223.59
12 day EMA23.5923.5723.55
20 day EMA23.5423.5323.51
35 day EMA23.5123.523.49
50 day EMA23.4623.4523.44

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6123.55
12 day SMA23.5823.5723.55
20 day SMA23.5223.5123.5
35 day SMA23.4723.4623.45
50 day SMA23.4423.4323.43
100 day SMA23.3723.3623.36
150 day SMA23.2723.2723.26
200 day SMA23.1723.1723.16

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top