ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.61 and 23.62

Intraday Target 123.6
Intraday Target 223.6
Intraday Target 323.606666666667
Intraday Target 423.61
Intraday Target 523.62

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (0.04%) 23.61 23.60 - 23.61 0.7407 times
Fri 25 September 2026 23.60 (-0.25%) 23.60 23.60 - 23.60 0.3704 times
Thu 24 September 2026 23.66 (0.04%) 23.57 23.57 - 23.66 0.5926 times
Wed 23 September 2026 23.65 (-0.42%) 23.62 23.62 - 23.72 1.1852 times
Tue 22 September 2026 23.75 (0.17%) 23.71 23.71 - 23.75 1.4074 times
Mon 21 September 2026 23.71 (0.64%) 23.60 23.58 - 23.71 0.4444 times
Fri 18 September 2026 23.56 (-0.25%) 23.62 23.56 - 23.62 0.4444 times
Thu 17 September 2026 23.62 (-0.21%) 23.60 23.60 - 23.71 1.9259 times
Wed 16 September 2026 23.67 (0.25%) 23.75 23.67 - 23.75 1.4074 times
Tue 15 September 2026 23.61 (-0.38%) 23.70 23.61 - 23.70 1.4815 times
Mon 14 September 2026 23.70 (-0.34%) 23.75 23.68 - 23.75 2.8889 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.61 and 23.62

Weekly Target 123.6
Weekly Target 223.6
Weekly Target 323.606666666667
Weekly Target 423.61
Weekly Target 523.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (0.04%) 23.61 23.60 - 23.61 0.0829 times
Fri 25 September 2026 23.60 (0.17%) 23.60 23.57 - 23.75 0.4474 times
Fri 18 September 2026 23.56 (-0.93%) 23.75 23.56 - 23.75 0.9114 times
Fri 11 September 2026 23.78 (-0.92%) 23.88 23.75 - 23.90 3.2643 times
Fri 04 September 2026 24.00 (0.33%) 23.92 23.91 - 24.05 0.7208 times
Fri 28 August 2026 23.92 (-0.42%) 24.02 23.92 - 24.05 2.8749 times
Fri 21 August 2026 24.02 (-0.12%) 23.90 23.90 - 24.05 0.7457 times
Fri 14 August 2026 24.05 (-0.04%) 24.00 24.00 - 24.07 0.3728 times
Fri 07 August 2026 24.06 (0.59%) 24.02 23.99 - 24.12 0.1988 times
Fri 31 July 2026 23.92 (-0.37%) 24.01 23.92 - 24.05 0.3811 times
Fri 24 July 2026 24.01 (-0.99%) 24.01 23.84 - 24.16 0.6048 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.34 and 23.83

Monthly Target 123.25
Monthly Target 223.43
Monthly Target 323.74
Monthly Target 423.92
Monthly Target 524.23

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (-1.54%) 24.05 23.56 - 24.05 0.9035 times
Mon 31 August 2026 23.98 (0.25%) 24.02 23.90 - 24.12 0.8477 times
Fri 31 July 2026 23.92 (1.1%) 23.70 23.70 - 24.45 0.5887 times
Tue 30 June 2026 23.66 (-2.35%) 23.95 23.66 - 24.28 0.715 times
Fri 29 May 2026 24.23 (1.3%) 23.75 23.44 - 24.98 1.0785 times
Thu 30 April 2026 23.92 (1.92%) 23.38 23.25 - 23.97 0.3801 times
Tue 31 March 2026 23.47 (0.17%) 23.40 23.07 - 23.70 0.9825 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.6697 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.807 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.0273 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4706 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 23.34 and 25.25

Yearly Target 121.98
Yearly Target 222.79
Yearly Target 323.886666666667
Yearly Target 424.7
Yearly Target 525.8

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 28 September 2026 23.61 (0.9%) 23.57 23.07 - 24.98 0.4199 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.6394 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.4968 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4479 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6494 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.4437 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.2647 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0518 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1187 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.4678 times
Fri 30 December 2016 25.57 (0%) 25.35 0.00 - 25.85 0.261 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OxfordLane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.66
20 day DMA 23.77
35 day DMA 23.87
50 day DMA 23.94
100 day DMA 23.94
150 day DMA 23.78
200 day DMA 23.72

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6423.6523.67
12 day EMA23.6923.723.72
20 day EMA23.7523.7623.78
35 day EMA23.8223.8323.84
50 day EMA23.9123.9223.93

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.67
12 day SMA23.6623.6723.7
20 day SMA23.7723.7823.8
35 day SMA23.8723.8823.9
50 day SMA23.9423.9423.95
100 day SMA23.9423.9423.94
150 day SMA23.7823.7823.79
200 day SMA23.7223.7223.71

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top