ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong intraday Stock price targets for OxfordLane are 23.26 and 23.29

Intraday Target 123.25
Intraday Target 223.26
Intraday Target 323.28
Intraday Target 423.29
Intraday Target 523.31

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 23.27 (-1.65%) 23.30 23.27 - 23.30 0.3125 times
Mon 02 March 2026 23.66 (0.98%) 23.40 23.40 - 23.66 0.8125 times
Fri 27 February 2026 23.43 (-0.04%) 23.32 23.32 - 23.54 1.1563 times
Thu 26 February 2026 23.44 (0.82%) 23.21 23.21 - 23.44 1.4688 times
Wed 25 February 2026 23.25 (-0.43%) 23.45 23.25 - 23.48 1.0313 times
Tue 24 February 2026 23.35 (0.52%) 23.38 23.22 - 23.38 1 times
Mon 23 February 2026 23.23 (-1.02%) 23.32 23.12 - 23.32 1.0938 times
Fri 20 February 2026 23.47 (0.43%) 23.38 23.35 - 23.47 0.5938 times
Thu 19 February 2026 23.37 (0.73%) 23.21 23.15 - 23.37 1.0625 times
Wed 18 February 2026 23.20 (-2.11%) 23.58 23.20 - 23.61 1.4688 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.4375 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.08 and 23.47

Weekly Target 123.01
Weekly Target 223.14
Weekly Target 323.4
Weekly Target 423.53
Weekly Target 523.79

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 23.27 (-0.68%) 23.40 23.27 - 23.66 0.3607 times
Fri 27 February 2026 23.43 (-0.17%) 23.32 23.12 - 23.54 1.8437 times
Fri 20 February 2026 23.47 (-0.97%) 23.58 23.15 - 23.61 1.002 times
Fri 13 February 2026 23.70 (0%) 23.59 23.59 - 23.70 0.1403 times
Fri 13 February 2026 23.70 (-0.08%) 23.75 23.55 - 23.79 0.8016 times
Fri 06 February 2026 23.72 (-0.08%) 23.60 23.52 - 23.78 0.8016 times
Fri 30 January 2026 23.74 (0.17%) 23.80 23.53 - 23.80 0.6413 times
Fri 23 January 2026 23.70 (0%) 23.50 23.50 - 23.73 2.8156 times
Fri 16 January 2026 23.70 (0.08%) 23.61 23.61 - 23.75 0.6413 times
Fri 09 January 2026 23.68 (0.51%) 23.57 23.46 - 23.68 0.9519 times
Fri 02 January 2026 23.56 (0.26%) 23.52 23.36 - 23.76 2.8758 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.08 and 23.47

Monthly Target 123.01
Monthly Target 223.14
Monthly Target 323.4
Monthly Target 423.53
Monthly Target 523.79

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 23.27 (-0.68%) 23.40 23.27 - 23.66 0.0557 times
Fri 27 February 2026 23.43 (-1.31%) 23.60 23.12 - 23.79 0.7084 times
Fri 30 January 2026 23.74 (1.45%) 23.57 23.46 - 23.80 0.8275 times
Wed 31 December 2025 23.40 (0.26%) 23.31 23.30 - 23.78 3.1042 times
Fri 28 November 2025 23.34 (0.26%) 23.31 23.13 - 24.01 0.4826 times
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 0.8971 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 0.9992 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 1.6859 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.3888 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 0.8507 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.2954 times

 monthly chart OxfordLane

Yearly price and charts OxfordLane

Strong yearly Stock price targets for OxfordLane OXLCO are 22.86 and 23.54

Yearly Target 122.72
Yearly Target 222.99
Yearly Target 323.396666666667
Yearly Target 423.67
Yearly Target 524.08

Yearly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 03 March 2026 23.27 (-0.56%) 23.57 23.12 - 23.80 0.0957 times
Wed 31 December 2025 23.40 (2.9%) 22.78 22.28 - 24.01 0.659 times
Tue 31 December 2024 22.74 (3.18%) 22.02 21.69 - 23.47 0.5207 times
Fri 29 December 2023 22.04 (7.51%) 20.69 20.20 - 22.66 0.4699 times
Fri 30 December 2022 20.50 (-17.67%) 24.88 19.99 - 25.05 0.6999 times
Fri 31 December 2021 24.90 (-1.35%) 25.15 24.48 - 26.00 1.5092 times
Thu 31 December 2020 25.24 (-0.94%) 25.32 14.50 - 25.71 2.3194 times
Tue 31 December 2019 25.48 (1.43%) 25.10 25.02 - 25.62 1.0772 times
Mon 31 December 2018 25.12 (-0.99%) 25.47 23.98 - 25.60 1.1457 times
Wed 27 December 2017 25.37 (-0.78%) 25.61 0.00 - 25.75 1.5033 times
Fri 30 December 2016 25.57 (6.06%) 23.90 0.00 - 25.85 2.7148 times

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.42
20 day DMA 23.53
35 day DMA 23.59
50 day DMA 23.57
100 day DMA 23.47
150 day DMA 23.41
200 day DMA 23.27

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4823.39
12 day EMA23.4423.4723.44
20 day EMA23.4923.5123.49
35 day EMA23.5123.5223.51
50 day EMA23.5423.5523.55

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.34
12 day SMA23.4223.4723.46
20 day SMA23.5323.5523.55
35 day SMA23.5923.6123.6
50 day SMA23.5723.5723.57
100 day SMA23.4723.4723.47
150 day SMA23.4123.423.4
200 day SMA23.2723.2723.26

Videos related to: OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top