OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OXLCO
- Forcast & Targets OXLCO
- OXLCO Experts view
- Tomorrow's Movement OXLCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXLCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxfordLane
Strong intraday Stock price targets for OxfordLane are 23.26 and 23.29
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.31 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.27 (-1.65%) | 23.30 | 23.27 - 23.30 | 0.3125 times | Mon 02 March 2026 | 23.66 (0.98%) | 23.40 | 23.40 - 23.66 | 0.8125 times | Fri 27 February 2026 | 23.43 (-0.04%) | 23.32 | 23.32 - 23.54 | 1.1563 times | Thu 26 February 2026 | 23.44 (0.82%) | 23.21 | 23.21 - 23.44 | 1.4688 times | Wed 25 February 2026 | 23.25 (-0.43%) | 23.45 | 23.25 - 23.48 | 1.0313 times | Tue 24 February 2026 | 23.35 (0.52%) | 23.38 | 23.22 - 23.38 | 1 times | Mon 23 February 2026 | 23.23 (-1.02%) | 23.32 | 23.12 - 23.32 | 1.0938 times | Fri 20 February 2026 | 23.47 (0.43%) | 23.38 | 23.35 - 23.47 | 0.5938 times | Thu 19 February 2026 | 23.37 (0.73%) | 23.21 | 23.15 - 23.37 | 1.0625 times | Wed 18 February 2026 | 23.20 (-2.11%) | 23.58 | 23.20 - 23.61 | 1.4688 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.4375 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.08 and 23.47
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.27 (-0.68%) | 23.40 | 23.27 - 23.66 | 0.3607 times | Fri 27 February 2026 | 23.43 (-0.17%) | 23.32 | 23.12 - 23.54 | 1.8437 times | Fri 20 February 2026 | 23.47 (-0.97%) | 23.58 | 23.15 - 23.61 | 1.002 times | Fri 13 February 2026 | 23.70 (0%) | 23.59 | 23.59 - 23.70 | 0.1403 times | Fri 13 February 2026 | 23.70 (-0.08%) | 23.75 | 23.55 - 23.79 | 0.8016 times | Fri 06 February 2026 | 23.72 (-0.08%) | 23.60 | 23.52 - 23.78 | 0.8016 times | Fri 30 January 2026 | 23.74 (0.17%) | 23.80 | 23.53 - 23.80 | 0.6413 times | Fri 23 January 2026 | 23.70 (0%) | 23.50 | 23.50 - 23.73 | 2.8156 times | Fri 16 January 2026 | 23.70 (0.08%) | 23.61 | 23.61 - 23.75 | 0.6413 times | Fri 09 January 2026 | 23.68 (0.51%) | 23.57 | 23.46 - 23.68 | 0.9519 times | Fri 02 January 2026 | 23.56 (0.26%) | 23.52 | 23.36 - 23.76 | 2.8758 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.08 and 23.47
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.27 (-0.68%) | 23.40 | 23.27 - 23.66 | 0.0557 times | Fri 27 February 2026 | 23.43 (-1.31%) | 23.60 | 23.12 - 23.79 | 0.7084 times | Fri 30 January 2026 | 23.74 (1.45%) | 23.57 | 23.46 - 23.80 | 0.8275 times | Wed 31 December 2025 | 23.40 (0.26%) | 23.31 | 23.30 - 23.78 | 3.1042 times | Fri 28 November 2025 | 23.34 (0.26%) | 23.31 | 23.13 - 24.01 | 0.4826 times | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 0.8971 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 0.9992 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 1.6859 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.3888 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 0.8507 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.2954 times |
Yearly price and charts OxfordLane
Strong yearly Stock price targets for OxfordLane OXLCO are 22.86 and 23.54
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 23.396666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.27 (-0.56%) | 23.57 | 23.12 - 23.80 | 0.0957 times | Wed 31 December 2025 | 23.40 (2.9%) | 22.78 | 22.28 - 24.01 | 0.659 times | Tue 31 December 2024 | 22.74 (3.18%) | 22.02 | 21.69 - 23.47 | 0.5207 times | Fri 29 December 2023 | 22.04 (7.51%) | 20.69 | 20.20 - 22.66 | 0.4699 times | Fri 30 December 2022 | 20.50 (-17.67%) | 24.88 | 19.99 - 25.05 | 0.6999 times | Fri 31 December 2021 | 24.90 (-1.35%) | 25.15 | 24.48 - 26.00 | 1.5092 times | Thu 31 December 2020 | 25.24 (-0.94%) | 25.32 | 14.50 - 25.71 | 2.3194 times | Tue 31 December 2019 | 25.48 (1.43%) | 25.10 | 25.02 - 25.62 | 1.0772 times | Mon 31 December 2018 | 25.12 (-0.99%) | 25.47 | 23.98 - 25.60 | 1.1457 times | Wed 27 December 2017 | 25.37 (-0.78%) | 25.61 | 0.00 - 25.75 | 1.5033 times | Fri 30 December 2016 | 25.57 (6.06%) | 23.90 | 0.00 - 25.85 | 2.7148 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OxfordLane in short term and the sell signal is strong.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.48 | 23.39 |
| 12 day EMA | 23.44 | 23.47 | 23.44 |
| 20 day EMA | 23.49 | 23.51 | 23.49 |
| 35 day EMA | 23.51 | 23.52 | 23.51 |
| 50 day EMA | 23.54 | 23.55 | 23.55 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.43 | 23.34 |
| 12 day SMA | 23.42 | 23.47 | 23.46 |
| 20 day SMA | 23.53 | 23.55 | 23.55 |
| 35 day SMA | 23.59 | 23.61 | 23.6 |
| 50 day SMA | 23.57 | 23.57 | 23.57 |
| 100 day SMA | 23.47 | 23.47 | 23.47 |
| 150 day SMA | 23.41 | 23.4 | 23.4 |
| 200 day SMA | 23.27 | 23.27 | 23.26 |


