OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPTN
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong intraday Stock price targets for OptinoseInc are 9.03 and 9.22
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.07 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.26 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 9.10 (0%) | 9.02 | 8.96 - 9.15 | 1.5561 times |
| Fri 04 April 2025 | 9.10 (0%) | 9.11 | 9.04 - 9.19 | 1.5823 times |
| Fri 04 April 2025 | 9.10 (-0.44%) | 9.11 | 9.04 - 9.19 | 1.5823 times |
| Thu 03 April 2025 | 9.14 (-0.22%) | 9.10 | 9.09 - 9.19 | 0.4854 times |
| Wed 02 April 2025 | 9.16 (0.11%) | 9.10 | 9.10 - 9.19 | 0.3661 times |
| Tue 01 April 2025 | 9.15 (-0.22%) | 9.12 | 9.10 - 9.19 | 0.7143 times |
| Mon 31 March 2025 | 9.17 (0.22%) | 9.13 | 9.10 - 9.17 | 0.615 times |
| Fri 28 March 2025 | 9.15 (-0.22%) | 9.15 | 9.13 - 9.17 | 0.6433 times |
| Wed 26 March 2025 | 9.17 (0%) | 9.17 | 9.13 - 9.35 | 0.9797 times |
| Mon 24 March 2025 | 9.17 (0.22%) | 9.12 | 9.12 - 9.27 | 1.4755 times |
| Fri 21 March 2025 | 9.15 (0%) | 9.12 | 9.10 - 9.17 | 1.9519 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 9.03 and 9.22
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 9.10 (0%) | 9.02 | 8.96 - 9.15 | 0.5209 times |
| Fri 04 April 2025 | 9.10 (0%) | 9.11 | 9.04 - 9.19 | 0.5297 times |
| Fri 04 April 2025 | 9.10 (-0.55%) | 9.13 | 9.04 - 9.19 | 1.2597 times |
| Fri 28 March 2025 | 9.15 (0%) | 9.12 | 9.12 - 9.35 | 1.0372 times |
| Fri 21 March 2025 | 9.15 (70.71%) | 5.51 | 5.44 - 9.60 | 5.8283 times |
| Fri 14 March 2025 | 5.36 (1.52%) | 5.27 | 5.27 - 5.61 | 0.1537 times |
| Fri 07 March 2025 | 5.28 (-9.12%) | 5.69 | 5.10 - 5.82 | 0.3418 times |
| Fri 28 February 2025 | 5.81 (0.69%) | 5.94 | 5.21 - 6.23 | 0.186 times |
| Fri 21 February 2025 | 5.77 (-3.03%) | 6.04 | 5.71 - 6.49 | 0.0889 times |
| Wed 19 February 2025 | 5.95 (-0.83%) | 5.95 | 5.69 - 6.34 | 0.0538 times |
| Fri 14 February 2025 | 6.00 (3.27%) | 5.78 | 5.20 - 6.17 | 0.1475 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 8.92 and 9.15
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 9.10 (-0.76%) | 9.12 | 8.96 - 9.19 | 0.1102 times |
| Mon 31 March 2025 | 9.17 (57.83%) | 5.69 | 5.10 - 9.60 | 0.3961 times |
| Fri 28 February 2025 | 5.81 (-1.86%) | 5.78 | 5.20 - 6.49 | 0.0361 times |
| Fri 31 January 2025 | 5.92 (-11.38%) | 6.81 | 4.93 - 7.32 | 0.1511 times |
| Tue 31 December 2024 | 6.68 (1209.8%) | 0.52 | 0.34 - 6.97 | 1.1519 times |
| Tue 26 November 2024 | 0.51 (-26.09%) | 0.68 | 0.32 - 0.80 | 3.2057 times |
| Thu 31 October 2024 | 0.69 (2.99%) | 0.67 | 0.65 - 0.81 | 0.658 times |
| Mon 30 September 2024 | 0.67 (-35.58%) | 1.05 | 0.67 - 1.06 | 1.2548 times |
| Fri 30 August 2024 | 1.04 (-0.95%) | 1.05 | 0.84 - 1.09 | 1.3418 times |
| Wed 31 July 2024 | 1.05 (0.96%) | 1.04 | 0.99 - 1.30 | 1.6942 times |
| Fri 28 June 2024 | 1.04 (-3.7%) | 1.08 | 0.99 - 1.34 | 2.658 times |
Yearly price and charts OptinoseInc
Strong yearly Stock price targets for OptinoseInc OPTN are 7.02 and 11.69
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 7.8766666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 9.10 (36.23%) | 6.81 | 4.93 - 9.60 | 0.077 times |
| Tue 31 December 2024 | 6.68 (417.83%) | 1.26 | 0.32 - 6.97 | 2.5555 times |
| Fri 29 December 2023 | 1.29 (-30.27%) | 1.84 | 0.90 - 2.07 | 1.2224 times |
| Fri 30 December 2022 | 1.85 (14.2%) | 1.62 | 1.60 - 4.30 | 0.8107 times |
| Fri 31 December 2021 | 1.62 (-60.87%) | 4.18 | 1.46 - 4.85 | 1.3495 times |
| Thu 31 December 2020 | 4.14 (-55.1%) | 9.30 | 3.14 - 10.00 | 1.4327 times |
| Tue 31 December 2019 | 9.22 (48.71%) | 6.20 | 4.44 - 11.66 | 0.6859 times |
| Mon 31 December 2018 | 6.20 (-67.94%) | 18.82 | 5.66 - 30.00 | 0.6913 times |
| Wed 27 December 2017 | 19.34 (0%) | 20.00 | 15.01 - 21.46 | 0.175 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 6 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OptinoseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptinoseInc in short term and the buy signal is strong.
OptinoseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptinoseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and OptinoseInc OPTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.14 |
| 20 day DMA | 7.73 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.55 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.09 | 9.08 |
| 12 day EMA | 8.66 | 8.58 | 8.49 |
| 20 day EMA | 8.09 | 7.98 | 7.86 |
| 35 day EMA | 7.47 | 7.37 | 7.27 |
| 50 day EMA | 6.81 | 6.72 | 6.62 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.14 |
| 12 day SMA | 9.14 | 8.88 | 8.61 |
| 20 day SMA | 7.73 | 7.53 | 7.34 |
| 35 day SMA | 6.83 | 6.74 | 6.64 |
| 50 day SMA | 6.55 | 6.5 | 6.45 |
| 100 day SMA | 4.58 | 4.5 | 4.41 |
| 150 day SMA | 3.32 | 3.26 | 3.21 |
| 200 day SMA | 2.75 | 2.71 | 2.67 |
Videos related to: OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
