OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optinose Inc OPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OPTN
- Forcast & Targets OPTN
- OPTN Experts view
- Tomorrow's Movement OPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptinoseInc
Strong Daily Stock price targets for OptinoseInc OPTN are 1.03 and 1.16
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.25 |
Daily price and volume Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 1.13 (-3.42%) | 1.16 | 1.05 - 1.18 | 0.9421 times | Mon 13 May 2024 | 1.17 (-4.1%) | 1.25 | 1.15 - 1.25 | 0.6351 times | Fri 10 May 2024 | 1.22 (8.93%) | 1.14 | 1.12 - 1.24 | 0.8213 times | Thu 09 May 2024 | 1.12 (7.69%) | 1.00 | 1.00 - 1.18 | 1.5123 times | Wed 08 May 2024 | 1.04 (0.97%) | 1.01 | 1.01 - 1.04 | 0.2174 times | Tue 07 May 2024 | 1.03 (-9.65%) | 1.15 | 1.01 - 1.15 | 0.8237 times | Mon 06 May 2024 | 1.14 (12.87%) | 1.20 | 1.07 - 1.21 | 2.6848 times | Fri 03 May 2024 | 1.01 (14.77%) | 0.88 | 0.88 - 1.01 | 1.0791 times | Thu 02 May 2024 | 0.88 (-3.3%) | 0.92 | 0.87 - 0.93 | 0.4995 times | Wed 01 May 2024 | 0.91 (10.98%) | 0.82 | 0.82 - 0.93 | 0.7846 times | Tue 30 April 2024 | 0.82 (-4.65%) | 0.83 | 0.81 - 0.85 | 1.1815 times |
Weekly price and charts OptinoseInc
Strong weekly Stock price targets for OptinoseInc OPTN are 0.99 and 1.19
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 1.13 (-7.38%) | 1.25 | 1.05 - 1.25 | 0.2474 times | Fri 10 May 2024 | 1.22 (20.79%) | 1.20 | 1.00 - 1.24 | 0.9507 times | Fri 03 May 2024 | 1.01 (17.44%) | 0.86 | 0.81 - 1.01 | 0.7657 times | Fri 26 April 2024 | 0.86 (-3.37%) | 0.91 | 0.80 - 1.25 | 4.3851 times | Fri 19 April 2024 | 0.89 (-27.05%) | 1.24 | 0.89 - 1.24 | 0.3826 times | Fri 12 April 2024 | 1.22 (-7.58%) | 1.35 | 1.16 - 1.36 | 0.3755 times | Fri 05 April 2024 | 1.32 (-9.59%) | 1.48 | 1.30 - 1.49 | 0.2614 times | Thu 28 March 2024 | 1.46 (-10.43%) | 1.63 | 1.41 - 1.64 | 0.339 times | Fri 22 March 2024 | 1.63 (-13.3%) | 1.93 | 1.57 - 2.10 | 1.2848 times | Fri 15 March 2024 | 1.88 (11.9%) | 1.74 | 1.70 - 1.94 | 1.0078 times | Fri 08 March 2024 | 1.68 (-12.04%) | 1.94 | 1.62 - 1.95 | 0.3207 times |
Monthly price and charts OptinoseInc
Strong monthly Stock price targets for OptinoseInc OPTN are 0.98 and 1.41
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0666666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Optinose Inc
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 1.13 (37.8%) | 0.82 | 0.82 - 1.25 | 0.8809 times | Tue 30 April 2024 | 0.82 (-43.84%) | 1.48 | 0.80 - 1.49 | 3.2563 times | Thu 28 March 2024 | 1.46 (-17.98%) | 1.77 | 1.41 - 2.10 | 1.6976 times | Thu 29 February 2024 | 1.78 (41.27%) | 1.29 | 1.20 - 1.86 | 0.7743 times | Wed 31 January 2024 | 1.26 (-2.33%) | 1.26 | 1.16 - 1.50 | 0.4888 times | Fri 29 December 2023 | 1.29 (3.2%) | 1.27 | 1.07 - 1.51 | 0.8014 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.11 | 1.11 - 1.38 | 0.3925 times | Tue 31 October 2023 | 1.13 (-8.13%) | 1.23 | 0.95 - 1.30 | 0.5309 times | Fri 29 September 2023 | 1.23 (3.36%) | 1.20 | 1.18 - 1.39 | 0.5428 times | Thu 31 August 2023 | 1.19 (-1.65%) | 1.20 | 1.13 - 1.37 | 0.6347 times | Mon 31 July 2023 | 1.21 (-1.63%) | 1.20 | 0.90 - 1.24 | 0.8386 times |
Indicator Analysis of OptinoseInc
Tomorrow's movement Prediction of Optinose Inc OPTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optinose Inc OPTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optinose Inc OPTN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptinoseInc (OPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptinoseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptinoseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptinoseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptinoseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptinoseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OptinoseInc OPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptinoseInc OPTN stock. Volume based technical analysis of OptinoseInc OPTN stock is negative.
OptinoseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optinose Inc OPTN
DMA (daily moving average) of Optinose Inc OPTN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Optinose Inc OPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.11 |
| 12 day EMA | 1.09 | 1.08 | 1.06 |
| 20 day EMA | 1.09 | 1.09 | 1.08 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Optinose Inc OPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.12 | 1.11 |
| 12 day SMA | 1.03 | 1.01 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 0.99 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Videos related to: OptinoseInc OPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
