ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 11.66 and 12.45

Intraday Target 111.02
Intraday Target 211.5
Intraday Target 311.81
Intraday Target 412.29
Intraday Target 512.6

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Tue 09 December 2025 11.98 (5.18%) 11.36 11.33 - 12.12 1.5128 times
Mon 08 December 2025 11.39 (1.42%) 11.43 11.15 - 11.54 0.9507 times
Fri 05 December 2025 11.23 (0.36%) 11.35 11.00 - 11.92 0.6699 times
Thu 04 December 2025 11.19 (-2.7%) 11.45 11.15 - 11.50 0.6585 times
Wed 03 December 2025 11.50 (0%) 11.60 11.32 - 11.85 0.7673 times
Tue 02 December 2025 11.50 (1.86%) 11.33 11.13 - 11.78 1.0497 times
Mon 01 December 2025 11.29 (-7.08%) 11.92 11.24 - 12.23 0.8865 times
Fri 28 November 2025 12.15 (-2.96%) 12.50 11.95 - 12.53 0.8108 times
Wed 26 November 2025 12.52 (8.12%) 12.45 12.32 - 12.71 2.3482 times
Tue 25 November 2025 11.58 (1.85%) 11.48 11.47 - 12.00 0.3455 times
Mon 24 November 2025 11.37 (0.89%) 11.23 11.00 - 11.55 1.1787 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 11.57 and 12.54

Weekly Target 110.78
Weekly Target 211.38
Weekly Target 311.75
Weekly Target 412.35
Weekly Target 512.72

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Tue 09 December 2025 11.98 (6.68%) 11.43 11.15 - 12.12 0.6598 times
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 1.0799 times
Fri 28 November 2025 12.15 (7.81%) 11.23 11.00 - 12.71 1.2543 times
Fri 21 November 2025 11.27 (-14.94%) 13.17 10.32 - 13.40 2.2007 times
Fri 14 November 2025 13.25 (-11.84%) 15.25 12.90 - 15.63 1.6126 times
Fri 07 November 2025 15.03 (-3.22%) 15.40 14.60 - 15.71 0.5218 times
Fri 31 October 2025 15.53 (0%) 15.62 15.27 - 15.72 0.13 times
Fri 31 October 2025 15.53 (-8.43%) 17.03 15.12 - 17.35 0.9223 times
Fri 24 October 2025 16.96 (13.67%) 15.10 14.91 - 17.28 0.8646 times
Fri 17 October 2025 14.92 (1.15%) 14.96 14.24 - 15.73 0.7541 times
Fri 10 October 2025 14.75 (-8.84%) 16.39 14.07 - 16.39 0.7289 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 11.49 and 12.72

Monthly Target 110.51
Monthly Target 211.24
Monthly Target 311.736666666667
Monthly Target 412.47
Monthly Target 512.97

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Tue 09 December 2025 11.98 (-1.4%) 11.92 11.00 - 12.23 0.4224 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3571 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8937 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7255 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9706 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.2476 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.9138 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3679 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.1388 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 0.9627 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 0.9221 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.81 and 16.49

Yearly Target 13.75
Yearly Target 27.87
Yearly Target 314.433333333333
Yearly Target 418.55
Yearly Target 525.11

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Tue 09 December 2025 11.98 (-31.07%) 17.71 10.32 - 21.00 1.3778 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9267 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9332 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9975 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8588 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9061 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onewater Marine ONEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.58
20 day DMA 12.17
35 day DMA 13.67
50 day DMA 14.15
100 day DMA 15.14
150 day DMA 14.9
200 day DMA 14.98

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.3911.39
12 day EMA11.7911.7511.81
20 day EMA12.2912.3212.42
35 day EMA13.0713.1313.23
50 day EMA14.0514.1314.24

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.3611.34
12 day SMA11.5811.4711.45
20 day SMA12.1712.3212.5
35 day SMA13.6713.7713.87
50 day SMA14.1514.2414.33
100 day SMA15.1415.1615.18
150 day SMA14.914.914.91
200 day SMA14.9815.0115.05

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top