OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.66 and 12.45
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.81 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.6 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.98 (5.18%) | 11.36 | 11.33 - 12.12 | 1.5128 times | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.9507 times | Fri 05 December 2025 | 11.23 (0.36%) | 11.35 | 11.00 - 11.92 | 0.6699 times | Thu 04 December 2025 | 11.19 (-2.7%) | 11.45 | 11.15 - 11.50 | 0.6585 times | Wed 03 December 2025 | 11.50 (0%) | 11.60 | 11.32 - 11.85 | 0.7673 times | Tue 02 December 2025 | 11.50 (1.86%) | 11.33 | 11.13 - 11.78 | 1.0497 times | Mon 01 December 2025 | 11.29 (-7.08%) | 11.92 | 11.24 - 12.23 | 0.8865 times | Fri 28 November 2025 | 12.15 (-2.96%) | 12.50 | 11.95 - 12.53 | 0.8108 times | Wed 26 November 2025 | 12.52 (8.12%) | 12.45 | 12.32 - 12.71 | 2.3482 times | Tue 25 November 2025 | 11.58 (1.85%) | 11.48 | 11.47 - 12.00 | 0.3455 times | Mon 24 November 2025 | 11.37 (0.89%) | 11.23 | 11.00 - 11.55 | 1.1787 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.57 and 12.54
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.98 (6.68%) | 11.43 | 11.15 - 12.12 | 0.6598 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 1.0799 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.2543 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 2.2007 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.6126 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.5218 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.13 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.9223 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.8646 times | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 0.7541 times | Fri 10 October 2025 | 14.75 (-8.84%) | 16.39 | 14.07 - 16.39 | 0.7289 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.49 and 12.72
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.98 (-1.4%) | 11.92 | 11.00 - 12.23 | 0.4224 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3571 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8937 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7255 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9706 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2476 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9138 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3679 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1388 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9627 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9221 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.81 and 16.49
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 7.87 |
| Yearly Target 3 | 14.433333333333 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.98 (-31.07%) | 17.71 | 10.32 - 21.00 | 1.3778 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9267 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9332 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9975 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8588 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9061 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onewater Marine ONEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.58 |
| 20 day DMA | 12.17 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.39 | 11.39 |
| 12 day EMA | 11.79 | 11.75 | 11.81 |
| 20 day EMA | 12.29 | 12.32 | 12.42 |
| 35 day EMA | 13.07 | 13.13 | 13.23 |
| 50 day EMA | 14.05 | 14.13 | 14.24 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.36 | 11.34 |
| 12 day SMA | 11.58 | 11.47 | 11.45 |
| 20 day SMA | 12.17 | 12.32 | 12.5 |
| 35 day SMA | 13.67 | 13.77 | 13.87 |
| 50 day SMA | 14.15 | 14.24 | 14.33 |
| 100 day SMA | 15.14 | 15.16 | 15.18 |
| 150 day SMA | 14.9 | 14.9 | 14.91 |
| 200 day SMA | 14.98 | 15.01 | 15.05 |


