Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.12 and 11.71
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.84 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (5%) | 10.92 | 10.91 - 11.50 | 2.3907 times | Wed 17 June 2026 | 10.79 (-5.52%) | 11.39 | 10.66 - 11.55 | 0.5759 times | Tue 16 June 2026 | 11.42 (-1.55%) | 11.64 | 11.11 - 12.10 | 1.2535 times | Mon 15 June 2026 | 11.60 (4.5%) | 11.27 | 11.26 - 11.86 | 1.1175 times | Fri 12 June 2026 | 11.10 (0.18%) | 11.08 | 10.91 - 11.47 | 0.5647 times | Thu 11 June 2026 | 11.08 (5.73%) | 10.88 | 10.70 - 11.24 | 1.1971 times | Wed 10 June 2026 | 10.48 (-1.23%) | 10.46 | 10.46 - 11.08 | 0.4715 times | Tue 09 June 2026 | 10.61 (1.82%) | 10.53 | 10.41 - 11.00 | 0.9823 times | Mon 08 June 2026 | 10.42 (2.36%) | 10.38 | 10.02 - 10.71 | 0.6623 times | Fri 05 June 2026 | 10.18 (-6.26%) | 10.80 | 10.15 - 11.17 | 0.7846 times | Thu 04 June 2026 | 10.86 (-0.55%) | 11.06 | 10.72 - 11.30 | 0.492 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11 and 12.44
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.1077 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.8048 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.6576 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.5652 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.7703 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.8149 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.729 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.4628 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 0.9573 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.1304 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.1034 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.68 and 12.76
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (2.91%) | 10.91 | 10.02 - 12.10 | 0.4964 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8418 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8665 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1516 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.023 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2808 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4854 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3154 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8357 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7033 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8986 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.73 and 16.86
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 11.566666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 18.7 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.33 (4.71%) | 10.91 | 8.12 - 15.25 | 0.6869 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5506 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9598 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.958 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0116 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8827 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9504 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onewater Marine ONEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Onewater Marine ONEW looks bullish. It has broken an important Moving average of 10.94 with high volumes
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.95 |
| 150 day DMA | 11.31 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.07 | 11.21 |
| 12 day EMA | 11.03 | 10.98 | 11.01 |
| 20 day EMA | 10.94 | 10.9 | 10.91 |
| 35 day EMA | 10.83 | 10.8 | 10.8 |
| 50 day EMA | 10.73 | 10.71 | 10.71 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.2 | 11.14 |
| 12 day SMA | 10.9 | 10.9 | 10.93 |
| 20 day SMA | 10.94 | 10.89 | 10.86 |
| 35 day SMA | 10.87 | 10.84 | 10.82 |
| 50 day SMA | 10.76 | 10.73 | 10.71 |
| 100 day SMA | 10.95 | 10.98 | 11.01 |
| 150 day SMA | 11.31 | 11.34 | 11.37 |
| 200 day SMA | 12.42 | 12.45 | 12.48 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
