OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.91 and 11.5
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.61 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.16 (0.63%) | 10.67 | 10.65 - 11.24 | 0.7082 times | Mon 02 March 2026 | 11.09 (-2.63%) | 11.15 | 10.60 - 11.27 | 1.1111 times | Fri 27 February 2026 | 11.39 (-6.56%) | 11.94 | 11.34 - 12.34 | 0.9496 times | Thu 26 February 2026 | 12.19 (3.31%) | 11.80 | 11.80 - 12.23 | 0.9043 times | Wed 25 February 2026 | 11.80 (0%) | 11.75 | 11.22 - 11.94 | 1.3019 times | Tue 24 February 2026 | 11.80 (3.06%) | 11.45 | 11.45 - 11.88 | 0.962 times | Mon 23 February 2026 | 11.45 (-5.84%) | 12.14 | 11.21 - 12.14 | 0.8715 times | Fri 20 February 2026 | 12.16 (-1.14%) | 12.20 | 11.91 - 12.61 | 0.7144 times | Thu 19 February 2026 | 12.30 (-3.98%) | 12.67 | 12.05 - 12.67 | 0.8422 times | Wed 18 February 2026 | 12.81 (4.74%) | 12.23 | 11.80 - 13.29 | 1.6347 times | Tue 17 February 2026 | 12.23 (2.09%) | 12.84 | 11.88 - 12.99 | 1.9418 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.88 and 11.55
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.16 (-2.02%) | 11.15 | 10.60 - 11.27 | 0.2951 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8093 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8326 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.2991 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.0671 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.584 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.0646 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7927 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.4693 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.7862 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 1.2207 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.88 and 11.55
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.16 (-2.02%) | 11.15 | 10.60 - 11.27 | 0.0714 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1107 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3001 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5078 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3352 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8794 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7139 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.955 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2275 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8991 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3459 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 10.77 and 15.65
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 17.14 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.16 (3.14%) | 10.91 | 10.37 - 15.25 | 0.3091 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6412 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.0124 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0195 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0897 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9382 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9899 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.99 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.56 | 11.8 |
| 12 day EMA | 11.85 | 11.97 | 12.13 |
| 20 day EMA | 12.14 | 12.24 | 12.36 |
| 35 day EMA | 12.19 | 12.25 | 12.32 |
| 50 day EMA | 12.23 | 12.27 | 12.32 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.65 | 11.73 |
| 12 day SMA | 11.86 | 11.93 | 12.03 |
| 20 day SMA | 12.39 | 12.53 | 12.65 |
| 35 day SMA | 12.93 | 12.99 | 13.05 |
| 50 day SMA | 12.46 | 12.45 | 12.44 |
| 100 day SMA | 12.99 | 13.03 | 13.07 |
| 150 day SMA | 14.06 | 14.09 | 14.12 |
| 200 day SMA | 14.19 | 14.21 | 14.24 |


