Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 13.62 and 14.27
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.48 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 14.41 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (3.98%) | 13.38 | 13.38 - 14.03 | 0.6255 times | Thu 05 February 2026 | 13.33 (-5.33%) | 13.87 | 13.20 - 14.04 | 0.8326 times | Wed 04 February 2026 | 14.08 (0.93%) | 13.96 | 13.75 - 14.24 | 1.5326 times | Tue 03 February 2026 | 13.95 (3.26%) | 13.35 | 13.24 - 14.68 | 1.4761 times | Mon 02 February 2026 | 13.51 (1.73%) | 13.14 | 12.97 - 13.78 | 1.5136 times | Fri 30 January 2026 | 13.28 (3.03%) | 12.71 | 12.71 - 13.58 | 1.0223 times | Thu 29 January 2026 | 12.89 (-2.5%) | 13.99 | 12.68 - 15.25 | 1.2995 times | Wed 28 January 2026 | 13.22 (-2.51%) | 13.67 | 13.20 - 13.74 | 0.6984 times | Tue 27 January 2026 | 13.56 (-2.02%) | 13.81 | 13.18 - 14.09 | 0.5565 times | Mon 26 January 2026 | 13.84 (-3.01%) | 14.27 | 13.80 - 14.41 | 0.4429 times | Fri 23 January 2026 | 14.27 (-1.45%) | 14.47 | 14.19 - 14.72 | 0.4745 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 13.42 and 15.13
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.2007 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 0.807 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.6009 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.1137 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.354 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 0.9253 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.6797 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.3873 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.1231 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.8084 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 0.939 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 13.42 and 15.13
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 0.3633 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2326 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4296 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.266 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8338 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6769 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9055 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1638 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8524 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2761 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0623 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 12.12 and 17
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.86 (28.1%) | 10.91 | 10.37 - 15.25 | 0.2126 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6649 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.027 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0342 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.1054 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9517 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 1.0042 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.62 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.61 | 13.75 |
| 12 day EMA | 13.57 | 13.52 | 13.56 |
| 20 day EMA | 13.34 | 13.28 | 13.27 |
| 35 day EMA | 12.89 | 12.83 | 12.8 |
| 50 day EMA | 12.29 | 12.23 | 12.19 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.63 | 13.54 |
| 12 day SMA | 13.69 | 13.72 | 13.71 |
| 20 day SMA | 13.62 | 13.57 | 13.53 |
| 35 day SMA | 12.5 | 12.41 | 12.34 |
| 50 day SMA | 12.22 | 12.17 | 12.13 |
| 100 day SMA | 13.61 | 13.63 | 13.66 |
| 150 day SMA | 14.37 | 14.37 | 14.38 |
| 200 day SMA | 14.34 | 14.34 | 14.34 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
