ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 10.91 and 11.5

Intraday Target 110.43
Intraday Target 210.79
Intraday Target 311.016666666667
Intraday Target 411.38
Intraday Target 511.61

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Tue 03 March 2026 11.16 (0.63%) 10.67 10.65 - 11.24 0.7082 times
Mon 02 March 2026 11.09 (-2.63%) 11.15 10.60 - 11.27 1.1111 times
Fri 27 February 2026 11.39 (-6.56%) 11.94 11.34 - 12.34 0.9496 times
Thu 26 February 2026 12.19 (3.31%) 11.80 11.80 - 12.23 0.9043 times
Wed 25 February 2026 11.80 (0%) 11.75 11.22 - 11.94 1.3019 times
Tue 24 February 2026 11.80 (3.06%) 11.45 11.45 - 11.88 0.962 times
Mon 23 February 2026 11.45 (-5.84%) 12.14 11.21 - 12.14 0.8715 times
Fri 20 February 2026 12.16 (-1.14%) 12.20 11.91 - 12.61 0.7144 times
Thu 19 February 2026 12.30 (-3.98%) 12.67 12.05 - 12.67 0.8422 times
Wed 18 February 2026 12.81 (4.74%) 12.23 11.80 - 13.29 1.6347 times
Tue 17 February 2026 12.23 (2.09%) 12.84 11.88 - 12.99 1.9418 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 10.88 and 11.55

Weekly Target 110.34
Weekly Target 210.75
Weekly Target 311.01
Weekly Target 411.42
Weekly Target 511.68

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Tue 03 March 2026 11.16 (-2.02%) 11.15 10.60 - 11.27 0.2951 times
Fri 27 February 2026 11.39 (-6.33%) 12.14 11.21 - 12.34 0.8093 times
Fri 20 February 2026 12.16 (1.5%) 12.84 11.80 - 13.29 0.8326 times
Fri 13 February 2026 11.98 (0%) 12.37 11.79 - 12.73 0.2991 times
Fri 13 February 2026 11.98 (-13.56%) 13.96 11.79 - 14.07 1.0671 times
Fri 06 February 2026 13.86 (4.37%) 13.14 12.97 - 14.68 1.584 times
Fri 30 January 2026 13.28 (-6.94%) 14.27 12.68 - 15.25 1.0646 times
Fri 23 January 2026 14.27 (2.59%) 13.45 13.04 - 15.25 0.7927 times
Fri 16 January 2026 13.91 (5.62%) 13.16 12.95 - 14.30 1.4693 times
Fri 09 January 2026 13.17 (22.28%) 10.76 10.74 - 13.34 1.7862 times
Fri 02 January 2026 10.77 (2.09%) 10.54 10.37 - 11.00 1.2207 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 10.88 and 11.55

Monthly Target 110.34
Monthly Target 210.75
Monthly Target 311.01
Monthly Target 411.42
Monthly Target 511.68

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Tue 03 March 2026 11.16 (-2.02%) 11.15 10.60 - 11.27 0.0714 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.1107 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.3001 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.5078 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3352 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8794 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.7139 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.955 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.2275 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.8991 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.3459 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 10.77 and 15.65

Yearly Target 17.38
Yearly Target 29.27
Yearly Target 312.26
Yearly Target 414.15
Yearly Target 517.14

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Tue 03 March 2026 11.16 (3.14%) 10.91 10.37 - 15.25 0.3091 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.6412 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 1.0124 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 1.0195 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.0897 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.9382 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9899 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 11.53
12 day DMA 11.86
20 day DMA 12.39
35 day DMA 12.93
50 day DMA 12.46
100 day DMA 12.99
150 day DMA 14.06
200 day DMA 14.19

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.5611.8
12 day EMA11.8511.9712.13
20 day EMA12.1412.2412.36
35 day EMA12.1912.2512.32
50 day EMA12.2312.2712.32

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6511.73
12 day SMA11.8611.9312.03
20 day SMA12.3912.5312.65
35 day SMA12.9312.9913.05
50 day SMA12.4612.4512.44
100 day SMA12.9913.0313.07
150 day SMA14.0614.0914.12
200 day SMA14.1914.2114.24

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top