OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 9.58 and 9.94
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 10.01 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.73 (2.96%) | 9.54 | 9.43 - 9.79 | 0.6794 times | Tue 31 March 2026 | 9.45 (5.59%) | 9.16 | 8.89 - 9.50 | 1.1685 times | Mon 30 March 2026 | 8.95 (1.36%) | 8.95 | 8.76 - 9.34 | 1.2629 times | Fri 27 March 2026 | 8.83 (-4.44%) | 9.12 | 8.74 - 9.15 | 0.8272 times | Thu 26 March 2026 | 9.24 (-1.18%) | 9.23 | 9.19 - 9.57 | 0.6122 times | Wed 25 March 2026 | 9.35 (1.08%) | 9.32 | 9.06 - 9.68 | 0.6942 times | Tue 24 March 2026 | 9.25 (2.1%) | 8.96 | 8.95 - 9.46 | 0.9535 times | Mon 23 March 2026 | 9.06 (4.62%) | 8.95 | 8.80 - 9.83 | 2.0991 times | Fri 20 March 2026 | 8.66 (3.34%) | 8.53 | 8.33 - 8.84 | 1.0234 times | Thu 19 March 2026 | 8.38 (-2.56%) | 8.19 | 8.12 - 8.60 | 0.6796 times | Tue 17 March 2026 | 8.60 (-0.12%) | 8.72 | 8.32 - 9.10 | 1.5082 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.25 and 10.28
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.73 (10.19%) | 8.95 | 8.76 - 9.79 | 0.5718 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9532 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.8417 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.616 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.2059 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8479 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8724 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3134 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.1181 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.6597 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.1155 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 9.58 and 9.94
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.73 (2.96%) | 9.54 | 9.43 - 9.79 | 0.0282 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1429 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.086 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2712 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4743 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3056 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8598 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.698 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9338 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2002 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8791 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.36 and 12.49
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 11.033333333333 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.73 (-10.07%) | 10.91 | 8.12 - 15.25 | 0.4405 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.609 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9925 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9995 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0683 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9198 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9704 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onewater Marine ONEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.36 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.77 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.16 | 9.01 |
| 12 day EMA | 9.32 | 9.24 | 9.2 |
| 20 day EMA | 9.64 | 9.63 | 9.65 |
| 35 day EMA | 10.43 | 10.47 | 10.53 |
| 50 day EMA | 11.39 | 11.46 | 11.54 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.16 | 9.12 |
| 12 day SMA | 9.01 | 8.9 | 8.91 |
| 20 day SMA | 9.36 | 9.43 | 9.51 |
| 35 day SMA | 10.48 | 10.58 | 10.7 |
| 50 day SMA | 11.45 | 11.52 | 11.6 |
| 100 day SMA | 11.77 | 11.82 | 11.88 |
| 150 day SMA | 13.12 | 13.17 | 13.22 |
| 200 day SMA | 13.65 | 13.67 | 13.7 |


