OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 14.76 and 15.92

Intraday Target 114.56
Intraday Target 214.95
Intraday Target 315.716666666667
Intraday Target 416.11
Intraday Target 516.88

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 29 January 2025 15.35 (-6.46%) 16.41 15.32 - 16.48 1.4351 times
Tue 28 January 2025 16.41 (-3.81%) 16.94 15.75 - 16.94 1.1091 times
Mon 27 January 2025 17.06 (-0.06%) 17.00 16.87 - 17.69 1.4197 times
Fri 24 January 2025 17.07 (2.89%) 16.59 16.33 - 17.43 1.5486 times
Thu 23 January 2025 16.59 (4.27%) 16.19 15.74 - 17.12 1.4006 times
Wed 22 January 2025 15.91 (-0.69%) 15.86 15.46 - 16.07 0.5633 times
Tue 21 January 2025 16.02 (0.75%) 16.18 15.69 - 16.45 0.4205 times
Fri 17 January 2025 15.90 (0%) 16.33 15.66 - 16.79 0.7238 times
Fri 17 January 2025 15.90 (-1.43%) 16.33 15.66 - 16.79 0.7238 times
Thu 16 January 2025 16.13 (1.7%) 15.86 15.62 - 16.16 0.6556 times
Wed 15 January 2025 15.86 (6.09%) 15.30 15.30 - 15.86 0.8629 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 14.15 and 16.52

Weekly Target 113.75
Weekly Target 214.55
Weekly Target 316.12
Weekly Target 416.92
Weekly Target 518.49

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 29 January 2025 15.35 (-10.08%) 17.00 15.32 - 17.69 1.0815 times
Fri 24 January 2025 17.07 (7.36%) 16.18 15.46 - 17.43 1.0731 times
Fri 17 January 2025 15.90 (0%) 16.33 15.66 - 16.79 0.1975 times
Fri 17 January 2025 15.90 (8.31%) 14.83 14.29 - 16.79 1.1361 times
Mon 13 January 2025 14.68 (-2.46%) 14.83 14.34 - 14.91 0.2277 times
Fri 10 January 2025 15.05 (-4.63%) 16.10 14.74 - 16.15 0.7551 times
Wed 08 January 2025 15.78 (-7.39%) 17.16 15.35 - 18.18 1.0767 times
Fri 03 January 2025 17.04 (-3.95%) 17.52 16.67 - 18.31 1.3907 times
Fri 27 December 2024 17.74 (-2.15%) 18.06 17.20 - 18.78 1.6674 times
Fri 20 December 2024 18.13 (-14.24%) 21.14 17.67 - 21.40 1.3943 times
Fri 13 December 2024 21.14 (-1.81%) 20.52 20.22 - 22.47 0.9097 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 12.81 and 16.83

Monthly Target 111.96
Monthly Target 213.66
Monthly Target 315.983333333333
Monthly Target 417.68
Monthly Target 520

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 29 January 2025 15.35 (-11.68%) 17.71 14.29 - 18.31 1.4442 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 1.1739 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.9771 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.7375 times
Mon 30 September 2024 23.91 (-0.5%) 23.48 20.75 - 25.00 0.7978 times
Fri 30 August 2024 24.03 (-2.63%) 24.52 20.00 - 25.25 0.9624 times
Wed 31 July 2024 24.68 (-10.48%) 27.47 23.45 - 31.00 1.2955 times
Fri 28 June 2024 27.57 (6.7%) 24.50 24.44 - 31.36 0.9295 times
Fri 31 May 2024 25.84 (24.77%) 20.97 20.07 - 26.99 0.8594 times
Tue 30 April 2024 20.71 (-26.43%) 28.31 20.29 - 28.57 0.8228 times
Thu 28 March 2024 28.15 (8.23%) 26.20 23.57 - 28.20 0.8494 times

 monthly chart OnewaterMarine

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27

Munafa value: 25 as on Wed 29 January 2025

Munafa value: 25 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.1
20 day DMA 15.95
35 day DMA 17.23
50 day DMA 18.49
100 day DMA 20.56
150 day DMA 22.2
200 day DMA 23

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.5616.64
12 day EMA16.216.3616.35
20 day EMA16.4916.6116.63
35 day EMA17.5317.6617.73
50 day EMA18.7818.9219.02

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6116.53
12 day SMA16.116.0415.9
20 day SMA15.9516.0416.09
35 day SMA17.2317.4217.55
50 day SMA18.4918.6918.87
100 day SMA20.5620.6520.72
150 day SMA22.222.2822.35
200 day SMA2323.0523.1

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top