Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.33 and 11.85
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 11.99 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.42 (0.79%) | 11.33 | 11.23 - 11.75 | 0.9686 times | Thu 18 June 2026 | 11.33 (5%) | 10.92 | 10.91 - 11.50 | 2.343 times | Wed 17 June 2026 | 10.79 (-5.52%) | 11.39 | 10.66 - 11.55 | 0.5644 times | Tue 16 June 2026 | 11.42 (-1.55%) | 11.64 | 11.11 - 12.10 | 1.2285 times | Mon 15 June 2026 | 11.60 (4.5%) | 11.27 | 11.26 - 11.86 | 1.0952 times | Fri 12 June 2026 | 11.10 (0.18%) | 11.08 | 10.91 - 11.47 | 0.5535 times | Thu 11 June 2026 | 11.08 (5.73%) | 10.88 | 10.70 - 11.24 | 1.1732 times | Wed 10 June 2026 | 10.48 (-1.23%) | 10.46 | 10.46 - 11.08 | 0.4621 times | Tue 09 June 2026 | 10.61 (1.82%) | 10.53 | 10.41 - 11.00 | 0.9627 times | Mon 08 June 2026 | 10.42 (2.36%) | 10.38 | 10.02 - 10.71 | 0.6491 times | Fri 05 June 2026 | 10.18 (-6.26%) | 10.80 | 10.15 - 11.17 | 0.769 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.33 and 11.85
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.42 (0.79%) | 11.33 | 11.23 - 11.75 | 0.226 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.2206 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.8868 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.7246 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.6228 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.8489 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.898 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.9053 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.612 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 1.0549 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.2457 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.72 and 12.8
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.42 (3.72%) | 10.91 | 10.02 - 12.10 | 0.534 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8385 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8631 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.147 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0189 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2757 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4796 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3102 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8324 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7005 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8951 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.77 and 16.9
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.42 (5.55%) | 10.91 | 8.12 - 15.25 | 0.6912 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5495 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9591 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9573 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0109 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8821 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9498 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.16 | 11.07 |
| 12 day EMA | 11.09 | 11.03 | 10.98 |
| 20 day EMA | 10.99 | 10.95 | 10.91 |
| 35 day EMA | 10.87 | 10.84 | 10.81 |
| 50 day EMA | 10.77 | 10.74 | 10.72 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.25 | 11.2 |
| 12 day SMA | 10.94 | 10.9 | 10.9 |
| 20 day SMA | 10.98 | 10.94 | 10.89 |
| 35 day SMA | 10.93 | 10.87 | 10.84 |
| 50 day SMA | 10.78 | 10.76 | 10.73 |
| 100 day SMA | 10.92 | 10.95 | 10.98 |
| 150 day SMA | 11.29 | 11.31 | 11.34 |
| 200 day SMA | 12.39 | 12.42 | 12.45 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
