OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 9.67 and 10
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.75 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.24 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (0.1%) | 9.96 | 9.75 - 10.08 | 0.7149 times | Thu 24 September 2026 | 9.90 (-0.4%) | 9.95 | 9.61 - 10.20 | 0.6321 times | Wed 23 September 2026 | 9.94 (-3.12%) | 10.09 | 9.74 - 10.09 | 0.5882 times | Tue 22 September 2026 | 10.26 (7.21%) | 9.72 | 9.58 - 10.33 | 1.1527 times | Mon 21 September 2026 | 9.57 (4.7%) | 9.26 | 9.10 - 9.81 | 1.249 times | Fri 18 September 2026 | 9.14 (-4.99%) | 9.56 | 9.09 - 10.44 | 2.4296 times | Thu 17 September 2026 | 9.62 (0.94%) | 9.71 | 9.42 - 9.86 | 0.9414 times | Wed 16 September 2026 | 9.53 (-5.36%) | 10.10 | 9.52 - 10.23 | 0.8392 times | Tue 15 September 2026 | 10.07 (-5.09%) | 10.60 | 10.03 - 10.69 | 0.7082 times | Mon 14 September 2026 | 10.61 (-1.12%) | 10.57 | 10.47 - 10.99 | 0.7445 times | Fri 11 September 2026 | 10.73 (-2.28%) | 11.14 | 10.68 - 12.22 | 0.7538 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.51 and 10.74
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 0.9762 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.2746 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.8421 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 0.9973 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.6618 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 0.9393 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 1.9737 times | Fri 07 August 2026 | 12.04 (-1.71%) | 12.37 | 11.83 - 13.10 | 0.5842 times | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.0028 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.7481 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.3521 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 7.66 and 11.34
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-17.35%) | 11.81 | 9.09 - 12.77 | 0.7388 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.806 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.7478 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8023 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8742 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8999 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1959 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0624 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.3301 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5426 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3661 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.45 and 12.58
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.91 (-8.41%) | 10.91 | 8.12 - 15.25 | 0.9475 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.4866 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9202 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9184 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9699 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8463 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9112 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.77 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.91 |
| 12 day EMA | 10.17 | 10.22 | 10.28 |
| 20 day EMA | 10.54 | 10.61 | 10.68 |
| 35 day EMA | 11.07 | 11.14 | 11.21 |
| 50 day EMA | 11.58 | 11.65 | 11.72 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.76 | 9.71 |
| 12 day SMA | 10.02 | 10.13 | 10.28 |
| 20 day SMA | 10.77 | 10.86 | 10.95 |
| 35 day SMA | 11.26 | 11.32 | 11.39 |
| 50 day SMA | 11.72 | 11.79 | 11.84 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11 | 11.01 | 11.03 |
| 200 day SMA | 11.34 | 11.35 | 11.36 |


