OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.08 and 11.47
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.57 |
| Intraday Target 5 | 11.75 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.9836 times | Fri 05 December 2025 | 11.23 (0.36%) | 11.35 | 11.00 - 11.92 | 0.6931 times | Thu 04 December 2025 | 11.19 (-2.7%) | 11.45 | 11.15 - 11.50 | 0.6812 times | Wed 03 December 2025 | 11.50 (0%) | 11.60 | 11.32 - 11.85 | 0.7938 times | Tue 02 December 2025 | 11.50 (1.86%) | 11.33 | 11.13 - 11.78 | 1.086 times | Mon 01 December 2025 | 11.29 (-7.08%) | 11.92 | 11.24 - 12.23 | 0.9171 times | Fri 28 November 2025 | 12.15 (-2.96%) | 12.50 | 11.95 - 12.53 | 0.8389 times | Wed 26 November 2025 | 12.52 (8.12%) | 12.45 | 12.32 - 12.71 | 2.4294 times | Tue 25 November 2025 | 11.58 (1.85%) | 11.48 | 11.47 - 12.00 | 0.3575 times | Mon 24 November 2025 | 11.37 (0.89%) | 11.23 | 11.00 - 11.55 | 1.2195 times | Fri 21 November 2025 | 11.27 (5.92%) | 10.63 | 10.63 - 11.59 | 1.8461 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.08 and 11.47
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.39 (1.42%) | 11.43 | 11.15 - 11.54 | 0.2654 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 1.1255 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 1.3073 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 2.2936 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.6807 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.5438 times | Fri 31 October 2025 | 15.53 (0%) | 15.62 | 15.27 - 15.72 | 0.1355 times | Fri 31 October 2025 | 15.53 (-8.43%) | 17.03 | 15.12 - 17.35 | 0.9612 times | Fri 24 October 2025 | 16.96 (13.67%) | 15.10 | 14.91 - 17.28 | 0.9011 times | Fri 17 October 2025 | 14.92 (1.15%) | 14.96 | 14.24 - 15.73 | 0.786 times | Fri 10 October 2025 | 14.75 (-8.84%) | 16.39 | 14.07 - 16.39 | 0.7597 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.58 and 11.81
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.39 (-6.26%) | 11.92 | 11.00 - 12.23 | 0.3272 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3705 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.9026 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7327 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.9802 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.26 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.9228 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.3815 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.1501 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.9722 times | Fri 28 February 2025 | 16.56 (-8.36%) | 17.11 | 16.25 - 21.00 | 0.9313 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.52 and 16.2
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 14.236666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.39 (-34.46%) | 17.71 | 10.32 - 21.00 | 1.3693 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9284 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9349 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9993 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8604 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9078 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.47 |
| 20 day DMA | 12.32 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.24 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.39 | 11.47 |
| 12 day EMA | 11.75 | 11.81 | 11.92 |
| 20 day EMA | 12.32 | 12.42 | 12.55 |
| 35 day EMA | 13.13 | 13.23 | 13.35 |
| 50 day EMA | 14.08 | 14.19 | 14.31 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.34 | 11.53 |
| 12 day SMA | 11.47 | 11.45 | 11.53 |
| 20 day SMA | 12.32 | 12.5 | 12.68 |
| 35 day SMA | 13.77 | 13.87 | 13.98 |
| 50 day SMA | 14.24 | 14.33 | 14.42 |
| 100 day SMA | 15.16 | 15.18 | 15.21 |
| 150 day SMA | 14.9 | 14.91 | 14.92 |
| 200 day SMA | 15.01 | 15.05 | 15.08 |


