Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.44 and 12.42
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 13.13 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-1.21%) | 12.33 | 11.61 - 12.59 | 1.3786 times | Thu 30 July 2026 | 12.40 (-2.36%) | 12.70 | 12.00 - 13.02 | 1.2222 times | Wed 29 July 2026 | 12.70 (-2.68%) | 13.02 | 12.52 - 13.28 | 1.2091 times | Tue 28 July 2026 | 13.05 (-0.68%) | 13.25 | 13.02 - 13.69 | 1.2265 times | Mon 27 July 2026 | 13.14 (2.1%) | 12.98 | 12.98 - 13.62 | 0.6909 times | Fri 24 July 2026 | 12.87 (1.74%) | 12.65 | 12.41 - 12.93 | 0.6312 times | Thu 23 July 2026 | 12.65 (-2.99%) | 12.73 | 12.44 - 13.16 | 0.755 times | Wed 22 July 2026 | 13.04 (1.32%) | 12.87 | 12.78 - 13.28 | 0.5823 times | Tue 21 July 2026 | 12.87 (-3.6%) | 13.32 | 12.33 - 13.74 | 1.2059 times | Mon 20 July 2026 | 13.35 (-0.89%) | 13.57 | 13.17 - 13.77 | 1.0983 times | Fri 17 July 2026 | 13.47 (-0.59%) | 13.35 | 13.15 - 14.23 | 1.9001 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.89 and 12.97
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-4.82%) | 12.98 | 11.61 - 13.69 | 1.129 times | Fri 24 July 2026 | 12.87 (-4.45%) | 13.57 | 12.33 - 13.77 | 0.8423 times | Fri 17 July 2026 | 13.47 (20.81%) | 11.14 | 10.81 - 14.23 | 1.5222 times | Fri 10 July 2026 | 11.15 (2.95%) | 10.75 | 10.33 - 11.34 | 0.6836 times | Thu 02 July 2026 | 10.83 (-8.38%) | 11.85 | 10.66 - 11.92 | 0.6549 times | Fri 26 June 2026 | 11.82 (4.32%) | 11.33 | 11.01 - 11.99 | 1.3871 times | Thu 18 June 2026 | 11.33 (2.07%) | 11.27 | 10.66 - 12.10 | 1.3359 times | Fri 12 June 2026 | 11.10 (9.04%) | 10.38 | 10.02 - 11.47 | 0.9705 times | Fri 05 June 2026 | 10.18 (-7.54%) | 10.91 | 10.15 - 11.53 | 0.793 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.6816 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.929 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 11.29 and 15.19
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.6996 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.7505 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8178 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8419 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1188 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 0.9939 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2443 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4432 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.278 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.812 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6833 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 10.19 and 17.32
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 11.873333333333 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 19 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (13.22%) | 10.91 | 8.12 - 15.25 | 0.7941 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5243 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9435 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9417 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9944 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8677 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9343 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.73 | 12.89 |
| 12 day EMA | 12.59 | 12.65 | 12.69 |
| 20 day EMA | 12.38 | 12.39 | 12.39 |
| 35 day EMA | 12 | 11.98 | 11.96 |
| 50 day EMA | 11.57 | 11.54 | 11.51 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.83 | 12.88 |
| 12 day SMA | 12.95 | 12.95 | 12.93 |
| 20 day SMA | 12.28 | 12.21 | 12.14 |
| 35 day SMA | 11.85 | 11.8 | 11.75 |
| 50 day SMA | 11.53 | 11.49 | 11.45 |
| 100 day SMA | 10.81 | 10.78 | 10.76 |
| 150 day SMA | 11.35 | 11.34 | 11.32 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
