ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 9.58 and 9.94

Intraday Target 19.29
Intraday Target 29.51
Intraday Target 39.65
Intraday Target 49.87
Intraday Target 510.01

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 01 April 2026 9.73 (2.96%) 9.54 9.43 - 9.79 0.6794 times
Tue 31 March 2026 9.45 (5.59%) 9.16 8.89 - 9.50 1.1685 times
Mon 30 March 2026 8.95 (1.36%) 8.95 8.76 - 9.34 1.2629 times
Fri 27 March 2026 8.83 (-4.44%) 9.12 8.74 - 9.15 0.8272 times
Thu 26 March 2026 9.24 (-1.18%) 9.23 9.19 - 9.57 0.6122 times
Wed 25 March 2026 9.35 (1.08%) 9.32 9.06 - 9.68 0.6942 times
Tue 24 March 2026 9.25 (2.1%) 8.96 8.95 - 9.46 0.9535 times
Mon 23 March 2026 9.06 (4.62%) 8.95 8.80 - 9.83 2.0991 times
Fri 20 March 2026 8.66 (3.34%) 8.53 8.33 - 8.84 1.0234 times
Thu 19 March 2026 8.38 (-2.56%) 8.19 8.12 - 8.60 0.6796 times
Tue 17 March 2026 8.60 (-0.12%) 8.72 8.32 - 9.10 1.5082 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 9.25 and 10.28

Weekly Target 18.4
Weekly Target 29.06
Weekly Target 39.4266666666667
Weekly Target 410.09
Weekly Target 510.46

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 01 April 2026 9.73 (10.19%) 8.95 8.76 - 9.79 0.5718 times
Fri 27 March 2026 8.83 (1.96%) 8.95 8.74 - 9.83 0.9532 times
Fri 20 March 2026 8.66 (2.61%) 8.57 8.12 - 9.10 0.8417 times
Fri 13 March 2026 8.44 (-14.4%) 9.57 8.16 - 10.38 1.616 times
Fri 06 March 2026 9.86 (-13.43%) 11.15 9.79 - 11.55 1.2059 times
Fri 27 February 2026 11.39 (-6.33%) 12.14 11.21 - 12.34 0.8479 times
Fri 20 February 2026 12.16 (1.5%) 12.84 11.80 - 13.29 0.8724 times
Fri 13 February 2026 11.98 (0%) 12.37 11.79 - 12.73 0.3134 times
Fri 13 February 2026 11.98 (-13.56%) 13.96 11.79 - 14.07 1.1181 times
Fri 06 February 2026 13.86 (4.37%) 13.14 12.97 - 14.68 1.6597 times
Fri 30 January 2026 13.28 (-6.94%) 14.27 12.68 - 15.25 1.1155 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 9.58 and 9.94

Monthly Target 19.29
Monthly Target 29.51
Monthly Target 39.65
Monthly Target 49.87
Monthly Target 510.01

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 01 April 2026 9.73 (2.96%) 9.54 9.43 - 9.79 0.0282 times
Tue 31 March 2026 9.45 (-17.03%) 11.15 8.12 - 11.55 1.1429 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.086 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.2712 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.4743 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3056 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8598 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.698 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.9338 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.2002 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.8791 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.36 and 12.49

Yearly Target 13.9
Yearly Target 26.82
Yearly Target 311.033333333333
Yearly Target 413.95
Yearly Target 518.16

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 01 April 2026 9.73 (-10.07%) 10.91 8.12 - 15.25 0.4405 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.609 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9925 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9995 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.0683 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.9198 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9704 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onewater Marine ONEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.01
20 day DMA 9.36
35 day DMA 10.48
50 day DMA 11.45
100 day DMA 11.77
150 day DMA 13.12
200 day DMA 13.65

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.169.01
12 day EMA9.329.249.2
20 day EMA9.649.639.65
35 day EMA10.4310.4710.53
50 day EMA11.3911.4611.54

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.169.12
12 day SMA9.018.98.91
20 day SMA9.369.439.51
35 day SMA10.4810.5810.7
50 day SMA11.4511.5211.6
100 day SMA11.7711.8211.88
150 day SMA13.1213.1713.22
200 day SMA13.6513.6713.7

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top