Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.23 and 11.84
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.33 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.58 (-3.98%) | 12.09 | 11.49 - 12.10 | 0.6089 times | Fri 08 May 2026 | 12.06 (1.01%) | 11.88 | 11.52 - 12.50 | 0.9726 times | Thu 07 May 2026 | 11.94 (5.76%) | 11.89 | 11.83 - 12.40 | 1.8445 times | Wed 06 May 2026 | 11.29 (4.06%) | 11.11 | 11.06 - 11.47 | 0.5531 times | Tue 05 May 2026 | 10.85 (6.27%) | 10.27 | 10.15 - 11.19 | 1.0656 times | Mon 04 May 2026 | 10.21 (4.18%) | 9.72 | 9.64 - 10.71 | 0.834 times | Fri 01 May 2026 | 9.80 (4.37%) | 9.53 | 9.41 - 10.24 | 1.458 times | Thu 30 April 2026 | 9.39 (-7.12%) | 9.44 | 8.99 - 9.90 | 1.0029 times | Wed 29 April 2026 | 10.11 (-1.84%) | 10.19 | 9.85 - 10.49 | 0.7561 times | Tue 28 April 2026 | 10.30 (-3.1%) | 10.63 | 9.92 - 10.82 | 0.9044 times | Mon 27 April 2026 | 10.63 (-5.93%) | 11.12 | 10.56 - 11.18 | 0.3372 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 11.23 and 11.84
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.58 (-3.98%) | 12.09 | 11.49 - 12.10 | 0.1747 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.5121 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.2793 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 0.8372 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 0.9886 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 0.965 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7314 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 0.9814 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.8666 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.6638 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.2415 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.5 and 13.59
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.58 (23.32%) | 9.53 | 9.41 - 12.50 | 0.4638 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.8643 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.1487 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0204 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2775 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4817 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3121 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8336 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.7015 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8963 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.2062 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.85 and 16.98
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.58 (7.02%) | 10.91 | 8.12 - 15.25 | 0.5898 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5744 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9746 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9727 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0272 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8963 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9651 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.14 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.41 | 11.09 |
| 12 day EMA | 11.01 | 10.91 | 10.7 |
| 20 day EMA | 10.77 | 10.68 | 10.54 |
| 35 day EMA | 10.56 | 10.5 | 10.41 |
| 50 day EMA | 10.39 | 10.34 | 10.27 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.27 | 10.82 |
| 12 day SMA | 10.79 | 10.74 | 10.63 |
| 20 day SMA | 10.71 | 10.63 | 10.53 |
| 35 day SMA | 10.22 | 10.14 | 10.04 |
| 50 day SMA | 10.1 | 10.11 | 10.1 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 12.14 | 12.16 | 12.19 |
| 200 day SMA | 13.14 | 13.15 | 13.16 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
