OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 12.68 and 13.2

Intraday Target 112.27
Intraday Target 212.56
Intraday Target 312.793333333333
Intraday Target 413.08
Intraday Target 513.31

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 2.2045 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 2.2045 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0.71%) 12.74 12.51 - 13.03 0 times
Tue 15 April 2025 12.75 (-0.31%) 12.68 12.28 - 13.04 2.7765 times
Mon 14 April 2025 12.79 (1.91%) 13.15 12.45 - 13.15 2.8144 times
Fri 11 April 2025 12.55 (-5%) 13.20 12.03 - 13.39 3.1283 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 12.68 and 13.2

Weekly Target 112.27
Weekly Target 212.56
Weekly Target 312.793333333333
Weekly Target 413.08
Weekly Target 513.31

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0.4976 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0.4976 times
Wed 16 April 2025 12.84 (0%) 12.74 12.51 - 13.03 0 times
Wed 16 April 2025 12.84 (2.31%) 13.15 12.28 - 13.15 1.262 times
Fri 11 April 2025 12.55 (-8.99%) 12.70 12.02 - 14.94 4.82 times
Fri 04 April 2025 13.79 (0%) 13.70 12.77 - 14.00 2.9228 times
Fri 04 April 2025 13.79 (-16.83%) 16.12 12.77 - 17.10 6.4237 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 9.89 and 14.97

Monthly Target 18.91
Monthly Target 210.87
Monthly Target 313.986666666667
Monthly Target 415.95
Monthly Target 519.07

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (-20.64%) 16.17 12.02 - 17.10 1.1287 times
Mon 31 March 2025 16.18 (-2.29%) 16.59 14.13 - 18.15 1.108 times
Fri 28 February 2025 16.56 (-8.36%) 17.11 16.25 - 21.00 1.0995 times
Fri 31 January 2025 18.07 (3.97%) 17.71 14.29 - 20.15 1.6164 times
Tue 31 December 2024 17.38 (-19.28%) 20.52 16.81 - 22.47 0.9968 times
Tue 26 November 2024 21.53 (-1.1%) 22.10 18.55 - 26.78 0.8297 times
Thu 31 October 2024 21.77 (-8.95%) 23.73 20.49 - 24.16 0.6262 times
Mon 30 September 2024 23.91 (-0.5%) 23.48 20.75 - 25.00 0.6774 times
Fri 30 August 2024 24.03 (-2.63%) 24.52 20.00 - 25.25 0.8173 times
Wed 31 July 2024 24.68 (-10.48%) 27.47 23.45 - 31.00 1.1 times
Fri 28 June 2024 27.57 (6.7%) 24.50 24.44 - 31.36 0.7893 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 7.94 and 16.92

Yearly Target 16.31
Yearly Target 29.57
Yearly Target 315.286666666667
Yearly Target 418.55
Yearly Target 524.27

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 16 April 2025 12.84 (-26.12%) 17.71 12.02 - 21.00 0.5665 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 1.0947 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 1.0956 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.1711 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 1.0083 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 1.0638 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.8 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.84
20 day DMA 13.56
35 day DMA 14.95
50 day DMA 15.72
100 day DMA 16.81
150 day DMA 18.7
200 day DMA 20.15

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8512.86
12 day EMA13.1313.1813.24
20 day EMA13.6713.7613.86
35 day EMA14.6314.7414.85
50 day EMA15.7615.8816

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8412.84
12 day SMA12.8412.9712.97
20 day SMA13.5613.7313.92
35 day SMA14.9515.0715.16
50 day SMA15.7215.8515.98
100 day SMA16.8116.9116.99
150 day SMA18.718.7718.83
200 day SMA20.1520.2120.27

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top