Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.96 and 11.36
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.45 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (0.64%) | 10.91 | 10.84 - 11.24 | 0.9112 times | Fri 29 May 2026 | 11.01 (-3%) | 11.31 | 10.98 - 11.51 | 0.9402 times | Thu 28 May 2026 | 11.35 (1.79%) | 11.08 | 10.83 - 11.43 | 0.6115 times | Wed 27 May 2026 | 11.15 (4.21%) | 10.86 | 10.74 - 11.41 | 0.8689 times | Tue 26 May 2026 | 10.70 (-0.93%) | 10.88 | 10.52 - 11.51 | 1.426 times | Fri 22 May 2026 | 10.80 (1.41%) | 10.67 | 10.52 - 11.02 | 0.8858 times | Thu 21 May 2026 | 10.65 (4.41%) | 10.06 | 9.74 - 10.81 | 1.3704 times | Wed 20 May 2026 | 10.20 (0.59%) | 10.13 | 9.84 - 10.27 | 0.9027 times | Tue 19 May 2026 | 10.14 (-1.93%) | 10.30 | 9.92 - 10.30 | 1.0538 times | Mon 18 May 2026 | 10.34 (-2.18%) | 10.58 | 10.33 - 10.90 | 1.0296 times | Fri 15 May 2026 | 10.57 (-5.79%) | 11.01 | 10.51 - 11.01 | 0.8532 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.96 and 11.36
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (0.64%) | 10.91 | 10.84 - 11.24 | 0.1409 times | Fri 29 May 2026 | 11.01 (1.94%) | 10.88 | 10.52 - 11.51 | 0.5947 times | Fri 22 May 2026 | 10.80 (2.18%) | 10.58 | 9.74 - 11.02 | 0.8105 times | Fri 15 May 2026 | 10.57 (-12.35%) | 12.09 | 10.51 - 12.10 | 0.8574 times | Fri 08 May 2026 | 12.06 (23.06%) | 9.72 | 9.64 - 12.50 | 1.8193 times | Fri 01 May 2026 | 9.80 (-13.27%) | 11.12 | 8.99 - 11.18 | 1.5392 times | Fri 24 April 2026 | 11.30 (1.35%) | 11.05 | 10.02 - 11.70 | 1.0073 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.1895 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.1611 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.88 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.1809 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.96 and 11.36
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (0.64%) | 10.91 | 10.84 - 11.24 | 0.0271 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.8834 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.9093 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.2085 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0735 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.344 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.5588 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.3804 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.877 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.738 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.943 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.6 and 16.73
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.08 (2.4%) | 10.91 | 8.12 - 15.25 | 0.635 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5633 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9677 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9659 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0199 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.89 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9583 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnewaterMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 10.99 |
| 12 day EMA | 10.91 | 10.88 | 10.86 |
| 20 day EMA | 10.82 | 10.79 | 10.77 |
| 35 day EMA | 10.57 | 10.54 | 10.51 |
| 50 day EMA | 10.29 | 10.26 | 10.23 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11 | 10.93 |
| 12 day SMA | 10.77 | 10.76 | 10.77 |
| 20 day SMA | 10.96 | 10.9 | 10.82 |
| 35 day SMA | 10.73 | 10.7 | 10.67 |
| 50 day SMA | 10.36 | 10.3 | 10.25 |
| 100 day SMA | 11.27 | 11.27 | 11.27 |
| 150 day SMA | 11.73 | 11.76 | 11.79 |
| 200 day SMA | 12.82 | 12.84 | 12.86 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
