Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.64 and 11.36
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.95 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.01 (-1.26%) | 11.10 | 10.98 - 11.70 | 0.6512 times | Mon 20 April 2026 | 11.15 (0%) | 11.05 | 10.94 - 11.32 | 0.8695 times | Fri 17 April 2026 | 11.15 (14.48%) | 9.95 | 9.74 - 11.47 | 2.6241 times | Thu 16 April 2026 | 9.74 (0.72%) | 9.67 | 9.62 - 10.18 | 0.7686 times | Wed 15 April 2026 | 9.67 (-6.03%) | 10.15 | 9.58 - 10.21 | 0.7347 times | Tue 14 April 2026 | 10.29 (3%) | 9.98 | 9.82 - 10.29 | 0.7547 times | Mon 13 April 2026 | 9.99 (-0.7%) | 9.95 | 9.61 - 10.23 | 0.653 times | Fri 10 April 2026 | 10.06 (-1.08%) | 10.25 | 9.87 - 10.25 | 0.7791 times | Thu 09 April 2026 | 10.17 (1.09%) | 9.98 | 9.49 - 10.41 | 1.1521 times | Wed 08 April 2026 | 10.06 (3.18%) | 10.24 | 9.96 - 10.59 | 1.013 times | Tue 07 April 2026 | 9.75 (-1.71%) | 9.86 | 9.43 - 10.14 | 0.806 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.6 and 11.36
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.01 (-1.26%) | 11.05 | 10.94 - 11.70 | 0.2865 times | Fri 17 April 2026 | 11.15 (10.83%) | 9.95 | 9.58 - 11.47 | 1.0427 times | Fri 10 April 2026 | 10.06 (2.03%) | 9.75 | 9.43 - 10.59 | 1.0178 times | Thu 02 April 2026 | 9.86 (11.66%) | 8.95 | 8.76 - 9.96 | 0.7714 times | Fri 27 March 2026 | 8.83 (1.96%) | 8.95 | 8.74 - 9.83 | 1.0351 times | Fri 20 March 2026 | 8.66 (2.61%) | 8.57 | 8.12 - 9.10 | 0.914 times | Fri 13 March 2026 | 8.44 (-14.4%) | 9.57 | 8.16 - 10.38 | 1.7548 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.3095 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.9208 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.9474 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3404 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.15 and 12.56
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.01 (16.51%) | 9.54 | 9.29 - 11.70 | 0.5203 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.0865 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0324 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2084 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4015 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2411 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8174 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6636 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8877 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.141 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8357 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 9.57 and 16.7
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.46 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.01 (1.76%) | 10.91 | 8.12 - 15.25 | 0.5007 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.5942 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.9834 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9903 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0585 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9113 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9615 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.25 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.58 | 10.3 |
| 12 day EMA | 10.32 | 10.19 | 10.02 |
| 20 day EMA | 10.16 | 10.07 | 9.96 |
| 35 day EMA | 10.46 | 10.43 | 10.39 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.4 | 10.17 |
| 12 day SMA | 10.25 | 10.15 | 10.03 |
| 20 day SMA | 9.88 | 9.78 | 9.66 |
| 35 day SMA | 9.78 | 9.79 | 9.82 |
| 50 day SMA | 10.53 | 10.59 | 10.63 |
| 100 day SMA | 11.37 | 11.38 | 11.38 |
| 150 day SMA | 12.58 | 12.62 | 12.65 |
| 200 day SMA | 13.41 | 13.43 | 13.45 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
