Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 13.75 and 14.47
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.65 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.91 (0.58%) | 13.80 | 13.58 - 14.30 | 1.2863 times | Thu 15 January 2026 | 13.83 (2.75%) | 13.43 | 13.43 - 14.18 | 1.1028 times | Wed 14 January 2026 | 13.46 (1.97%) | 13.24 | 13.02 - 13.76 | 0.8932 times | Tue 13 January 2026 | 13.20 (1.07%) | 13.15 | 12.95 - 13.48 | 0.8202 times | Mon 12 January 2026 | 13.06 (-0.84%) | 13.16 | 12.97 - 13.20 | 0.4108 times | Fri 09 January 2026 | 13.17 (1.93%) | 13.01 | 12.66 - 13.34 | 0.719 times | Thu 08 January 2026 | 12.92 (2.62%) | 12.43 | 12.43 - 13.20 | 1.4251 times | Wed 07 January 2026 | 12.59 (3.62%) | 12.17 | 12.12 - 12.81 | 1.5927 times | Tue 06 January 2026 | 12.15 (9.07%) | 11.08 | 10.89 - 12.19 | 1.0157 times | Mon 05 January 2026 | 11.14 (3.44%) | 10.76 | 10.74 - 11.60 | 0.7344 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.91 | 10.37 - 10.95 | 0.8047 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 13.43 and 14.78
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 0.9957 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.2105 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 0.8272 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.6076 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.2403 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.0041 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.7228 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 0.8395 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.4729 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.0793 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.3492 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.14 and 16.07
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.91 (28.56%) | 10.91 | 10.37 - 14.30 | 0.7852 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3916 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2323 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8116 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6589 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8814 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1329 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8298 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2422 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0341 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.8742 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 12.14 and 16.07
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.91 (28.56%) | 10.91 | 10.37 - 14.30 | 0.1091 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6903 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.0426 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.05 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.1223 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9662 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 1.0195 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.59 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.13 |
| 100 day DMA | 14 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.31 | 13.05 |
| 12 day EMA | 12.79 | 12.59 | 12.37 |
| 20 day EMA | 12.39 | 12.23 | 12.06 |
| 35 day EMA | 12.38 | 12.29 | 12.2 |
| 50 day EMA | 12.54 | 12.48 | 12.43 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.34 | 13.16 |
| 12 day SMA | 12.59 | 12.31 | 12.05 |
| 20 day SMA | 11.77 | 11.6 | 11.44 |
| 35 day SMA | 11.64 | 11.58 | 11.51 |
| 50 day SMA | 12.13 | 12.16 | 12.19 |
| 100 day SMA | 14 | 14.03 | 14.06 |
| 150 day SMA | 14.39 | 14.4 | 14.41 |
| 200 day SMA | 14.32 | 14.33 | 14.34 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
