ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 9.67 and 10

Intraday Target 19.58
Intraday Target 29.75
Intraday Target 39.9133333333333
Intraday Target 410.08
Intraday Target 510.24

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 25 September 2026 9.91 (0.1%) 9.96 9.75 - 10.08 0.7149 times
Thu 24 September 2026 9.90 (-0.4%) 9.95 9.61 - 10.20 0.6321 times
Wed 23 September 2026 9.94 (-3.12%) 10.09 9.74 - 10.09 0.5882 times
Tue 22 September 2026 10.26 (7.21%) 9.72 9.58 - 10.33 1.1527 times
Mon 21 September 2026 9.57 (4.7%) 9.26 9.10 - 9.81 1.249 times
Fri 18 September 2026 9.14 (-4.99%) 9.56 9.09 - 10.44 2.4296 times
Thu 17 September 2026 9.62 (0.94%) 9.71 9.42 - 9.86 0.9414 times
Wed 16 September 2026 9.53 (-5.36%) 10.10 9.52 - 10.23 0.8392 times
Tue 15 September 2026 10.07 (-5.09%) 10.60 10.03 - 10.69 0.7082 times
Mon 14 September 2026 10.61 (-1.12%) 10.57 10.47 - 10.99 0.7445 times
Fri 11 September 2026 10.73 (-2.28%) 11.14 10.68 - 12.22 0.7538 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 9.51 and 10.74

Weekly Target 18.55
Weekly Target 29.23
Weekly Target 39.78
Weekly Target 410.46
Weekly Target 511.01

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 25 September 2026 9.91 (8.42%) 9.26 9.10 - 10.33 0.9762 times
Fri 18 September 2026 9.14 (-14.82%) 10.57 9.09 - 10.99 1.2746 times
Fri 11 September 2026 10.73 (-15.51%) 12.69 10.68 - 12.77 0.8421 times
Fri 04 September 2026 12.70 (6.1%) 11.92 11.58 - 12.73 0.9973 times
Fri 28 August 2026 11.97 (0.5%) 11.95 11.25 - 12.65 0.6618 times
Fri 21 August 2026 11.91 (0.08%) 11.76 10.70 - 12.03 0.9393 times
Fri 14 August 2026 11.90 (-1.16%) 12.42 11.79 - 13.23 1.9737 times
Fri 07 August 2026 12.04 (-1.71%) 12.37 11.83 - 13.10 0.5842 times
Fri 31 July 2026 12.25 (-4.82%) 12.98 11.61 - 13.69 1.0028 times
Fri 24 July 2026 12.87 (-4.45%) 13.57 12.33 - 13.77 0.7481 times
Fri 17 July 2026 13.47 (20.81%) 11.14 10.81 - 14.23 1.3521 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 7.66 and 11.34

Monthly Target 16.91
Monthly Target 28.41
Monthly Target 310.59
Monthly Target 412.09
Monthly Target 514.27

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 25 September 2026 9.91 (-17.35%) 11.81 9.09 - 12.77 0.7388 times
Mon 31 August 2026 11.99 (-2.12%) 12.37 10.70 - 13.23 0.806 times
Fri 31 July 2026 12.25 (8.7%) 11.30 10.33 - 14.23 0.7478 times
Tue 30 June 2026 11.27 (2.36%) 10.91 10.02 - 12.10 0.8023 times
Fri 29 May 2026 11.01 (17.25%) 9.53 9.41 - 12.50 0.8742 times
Thu 30 April 2026 9.39 (-0.63%) 9.54 8.99 - 11.70 0.8999 times
Tue 31 March 2026 9.45 (-17.03%) 11.15 8.12 - 11.55 1.1959 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.0624 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.3301 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.5426 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.3661 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.45 and 12.58

Yearly Target 13.96
Yearly Target 26.94
Yearly Target 311.093333333333
Yearly Target 414.07
Yearly Target 518.22

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 25 September 2026 9.91 (-8.41%) 10.91 8.12 - 15.25 0.9475 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.4866 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.9202 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9184 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9699 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8463 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9112 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 9.92
12 day DMA 10.02
20 day DMA 10.77
35 day DMA 11.26
50 day DMA 11.72
100 day DMA 11.43
150 day DMA 11
200 day DMA 11.34

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.91
12 day EMA10.1710.2210.28
20 day EMA10.5410.6110.68
35 day EMA11.0711.1411.21
50 day EMA11.5811.6511.72

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.769.71
12 day SMA10.0210.1310.28
20 day SMA10.7710.8610.95
35 day SMA11.2611.3211.39
50 day SMA11.7211.7911.84
100 day SMA11.4311.4311.43
150 day SMA1111.0111.03
200 day SMA11.3411.3511.36

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top