ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 9.12 and 9.63

Intraday Target 18.82
Intraday Target 29.09
Intraday Target 39.3266666666667
Intraday Target 49.6
Intraday Target 59.84

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 23 October 2026 9.37 (-1.58%) 9.37 9.05 - 9.56 0.6786 times
Thu 22 October 2026 9.52 (2.15%) 9.26 9.00 - 9.72 0.9482 times
Wed 21 October 2026 9.32 (-0.64%) 9.38 9.12 - 9.58 1.1283 times
Tue 20 October 2026 9.38 (0.32%) 9.24 9.12 - 9.66 0.9203 times
Mon 19 October 2026 9.35 (-1.06%) 9.50 9.16 - 9.59 0.825 times
Fri 16 October 2026 9.45 (-1.56%) 9.60 9.42 - 9.95 0.9795 times
Thu 15 October 2026 9.60 (9.09%) 8.94 8.80 - 9.83 0.9888 times
Wed 14 October 2026 8.80 (-3.08%) 8.95 8.67 - 9.16 1.3909 times
Tue 13 October 2026 9.08 (-4.12%) 9.48 9.08 - 9.76 1.1329 times
Mon 12 October 2026 9.47 (1.28%) 9.30 9.30 - 9.62 1.0074 times
Fri 09 October 2026 9.35 (-2.81%) 9.66 9.30 - 9.71 1.0632 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 8.83 and 9.55

Weekly Target 18.64
Weekly Target 29.01
Weekly Target 39.3633333333333
Weekly Target 49.73
Weekly Target 510.08

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 23 October 2026 9.37 (-0.85%) 9.50 9.00 - 9.72 0.8123 times
Fri 16 October 2026 9.45 (1.07%) 9.30 8.67 - 9.95 0.9926 times
Fri 09 October 2026 9.35 (-4.79%) 9.77 9.30 - 10.01 0.8643 times
Fri 02 October 2026 9.82 (-0.91%) 9.85 9.17 - 10.25 1.056 times
Fri 25 September 2026 9.91 (8.42%) 9.26 9.10 - 10.33 1.0763 times
Fri 18 September 2026 9.14 (-14.82%) 10.57 9.09 - 10.99 1.4054 times
Fri 11 September 2026 10.73 (-15.51%) 12.69 10.68 - 12.77 0.9284 times
Fri 04 September 2026 12.70 (6.1%) 11.92 11.58 - 12.73 1.0996 times
Fri 28 August 2026 11.97 (0.5%) 11.95 11.25 - 12.65 0.7296 times
Fri 21 August 2026 11.91 (0.08%) 11.76 10.70 - 12.03 1.0356 times
Fri 14 August 2026 11.90 (-1.16%) 12.42 11.79 - 13.23 2.1761 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 8.27 and 9.78

Monthly Target 17.9
Monthly Target 28.63
Monthly Target 39.4066666666667
Monthly Target 410.14
Monthly Target 510.92

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 23 October 2026 9.37 (-1.68%) 9.56 8.67 - 10.18 0.5925 times
Wed 30 September 2026 9.53 (-20.52%) 11.81 9.09 - 12.77 0.9164 times
Mon 31 August 2026 11.99 (-2.12%) 12.37 10.70 - 13.23 0.8867 times
Fri 31 July 2026 12.25 (8.7%) 11.30 10.33 - 14.23 0.8226 times
Tue 30 June 2026 11.27 (2.36%) 10.91 10.02 - 12.10 0.8826 times
Fri 29 May 2026 11.01 (17.25%) 9.53 9.41 - 12.50 0.9617 times
Thu 30 April 2026 9.39 (-0.63%) 9.54 8.99 - 11.70 0.99 times
Tue 31 March 2026 9.45 (-17.03%) 11.15 8.12 - 11.55 1.3156 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.1687 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.4632 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.697 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 5.18 and 12.31

Yearly Target 13.78
Yearly Target 26.58
Yearly Target 310.913333333333
Yearly Target 413.71
Yearly Target 518.04

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 23 October 2026 9.37 (-13.4%) 10.91 8.12 - 15.25 1.0082 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.4717 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 0.911 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 0.9092 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 0.9601 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.8378 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9021 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnewaterMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.36
20 day DMA 9.49
35 day DMA 9.88
50 day DMA 10.45
100 day DMA 11.12
150 day DMA 10.88
200 day DMA 11.19

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.419.35
12 day EMA9.439.449.43
20 day EMA9.589.69.61
35 day EMA10.0210.0610.09
50 day EMA10.510.5510.59

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.49.42
12 day SMA9.369.389.4
20 day SMA9.499.529.54
35 day SMA9.889.9510.01
50 day SMA10.4510.5110.56
100 day SMA11.1211.1411.16
150 day SMA10.8810.8810.87
200 day SMA11.1911.2111.21

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top