OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 9.12 and 9.63
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.84 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-1.58%) | 9.37 | 9.05 - 9.56 | 0.6786 times | Thu 22 October 2026 | 9.52 (2.15%) | 9.26 | 9.00 - 9.72 | 0.9482 times | Wed 21 October 2026 | 9.32 (-0.64%) | 9.38 | 9.12 - 9.58 | 1.1283 times | Tue 20 October 2026 | 9.38 (0.32%) | 9.24 | 9.12 - 9.66 | 0.9203 times | Mon 19 October 2026 | 9.35 (-1.06%) | 9.50 | 9.16 - 9.59 | 0.825 times | Fri 16 October 2026 | 9.45 (-1.56%) | 9.60 | 9.42 - 9.95 | 0.9795 times | Thu 15 October 2026 | 9.60 (9.09%) | 8.94 | 8.80 - 9.83 | 0.9888 times | Wed 14 October 2026 | 8.80 (-3.08%) | 8.95 | 8.67 - 9.16 | 1.3909 times | Tue 13 October 2026 | 9.08 (-4.12%) | 9.48 | 9.08 - 9.76 | 1.1329 times | Mon 12 October 2026 | 9.47 (1.28%) | 9.30 | 9.30 - 9.62 | 1.0074 times | Fri 09 October 2026 | 9.35 (-2.81%) | 9.66 | 9.30 - 9.71 | 1.0632 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 8.83 and 9.55
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-0.85%) | 9.50 | 9.00 - 9.72 | 0.8123 times | Fri 16 October 2026 | 9.45 (1.07%) | 9.30 | 8.67 - 9.95 | 0.9926 times | Fri 09 October 2026 | 9.35 (-4.79%) | 9.77 | 9.30 - 10.01 | 0.8643 times | Fri 02 October 2026 | 9.82 (-0.91%) | 9.85 | 9.17 - 10.25 | 1.056 times | Fri 25 September 2026 | 9.91 (8.42%) | 9.26 | 9.10 - 10.33 | 1.0763 times | Fri 18 September 2026 | 9.14 (-14.82%) | 10.57 | 9.09 - 10.99 | 1.4054 times | Fri 11 September 2026 | 10.73 (-15.51%) | 12.69 | 10.68 - 12.77 | 0.9284 times | Fri 04 September 2026 | 12.70 (6.1%) | 11.92 | 11.58 - 12.73 | 1.0996 times | Fri 28 August 2026 | 11.97 (0.5%) | 11.95 | 11.25 - 12.65 | 0.7296 times | Fri 21 August 2026 | 11.91 (0.08%) | 11.76 | 10.70 - 12.03 | 1.0356 times | Fri 14 August 2026 | 11.90 (-1.16%) | 12.42 | 11.79 - 13.23 | 2.1761 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 8.27 and 9.78
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-1.68%) | 9.56 | 8.67 - 10.18 | 0.5925 times | Wed 30 September 2026 | 9.53 (-20.52%) | 11.81 | 9.09 - 12.77 | 0.9164 times | Mon 31 August 2026 | 11.99 (-2.12%) | 12.37 | 10.70 - 13.23 | 0.8867 times | Fri 31 July 2026 | 12.25 (8.7%) | 11.30 | 10.33 - 14.23 | 0.8226 times | Tue 30 June 2026 | 11.27 (2.36%) | 10.91 | 10.02 - 12.10 | 0.8826 times | Fri 29 May 2026 | 11.01 (17.25%) | 9.53 | 9.41 - 12.50 | 0.9617 times | Thu 30 April 2026 | 9.39 (-0.63%) | 9.54 | 8.99 - 11.70 | 0.99 times | Tue 31 March 2026 | 9.45 (-17.03%) | 11.15 | 8.12 - 11.55 | 1.3156 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.1687 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.4632 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.697 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 5.18 and 12.31
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 10.913333333333 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.37 (-13.4%) | 10.91 | 8.12 - 15.25 | 1.0082 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.4717 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 0.911 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 0.9092 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 0.9601 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.8378 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9021 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.41 | 9.35 |
| 12 day EMA | 9.43 | 9.44 | 9.43 |
| 20 day EMA | 9.58 | 9.6 | 9.61 |
| 35 day EMA | 10.02 | 10.06 | 10.09 |
| 50 day EMA | 10.5 | 10.55 | 10.59 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.42 |
| 12 day SMA | 9.36 | 9.38 | 9.4 |
| 20 day SMA | 9.49 | 9.52 | 9.54 |
| 35 day SMA | 9.88 | 9.95 | 10.01 |
| 50 day SMA | 10.45 | 10.51 | 10.56 |
| 100 day SMA | 11.12 | 11.14 | 11.16 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 11.19 | 11.21 | 11.21 |


