ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 10.08 and 10.63

Intraday Target 19.63
Intraday Target 29.97
Intraday Target 310.176666666667
Intraday Target 410.52
Intraday Target 510.73

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Wed 11 March 2026 10.32 (3.3%) 9.83 9.83 - 10.38 1.0245 times
Tue 10 March 2026 9.99 (4.06%) 9.50 9.18 - 10.29 1.3645 times
Mon 09 March 2026 9.60 (-2.64%) 9.57 8.90 - 9.61 1.3196 times
Fri 06 March 2026 9.86 (-6.01%) 10.19 9.79 - 10.39 1.0007 times
Thu 05 March 2026 10.49 (-3.85%) 10.79 10.40 - 11.11 0.7293 times
Wed 04 March 2026 10.91 (-2.24%) 11.36 10.87 - 11.55 1.979 times
Tue 03 March 2026 11.16 (0.63%) 10.67 10.65 - 11.24 0.4979 times
Mon 02 March 2026 11.09 (-2.63%) 11.15 10.60 - 11.27 0.7811 times
Fri 27 February 2026 11.39 (-6.56%) 11.94 11.34 - 12.34 0.6676 times
Thu 26 February 2026 12.19 (3.31%) 11.80 11.80 - 12.23 0.6358 times
Wed 25 February 2026 11.80 (0%) 11.75 11.22 - 11.94 0.9153 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 9.61 and 11.09

Weekly Target 18.39
Weekly Target 29.35
Weekly Target 39.8666666666667
Weekly Target 410.83
Weekly Target 511.35

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Wed 11 March 2026 10.32 (4.67%) 9.57 8.90 - 10.38 0.8621 times
Fri 06 March 2026 9.86 (-13.43%) 11.15 9.79 - 11.55 1.1595 times
Fri 27 February 2026 11.39 (-6.33%) 12.14 11.21 - 12.34 0.8154 times
Fri 20 February 2026 12.16 (1.5%) 12.84 11.80 - 13.29 0.8389 times
Fri 13 February 2026 11.98 (0%) 12.37 11.79 - 12.73 0.3014 times
Fri 13 February 2026 11.98 (-13.56%) 13.96 11.79 - 14.07 1.0751 times
Fri 06 February 2026 13.86 (4.37%) 13.14 12.97 - 14.68 1.5959 times
Fri 30 January 2026 13.28 (-6.94%) 14.27 12.68 - 15.25 1.0727 times
Fri 23 January 2026 14.27 (2.59%) 13.45 13.04 - 15.25 0.7987 times
Fri 16 January 2026 13.91 (5.62%) 13.16 12.95 - 14.30 1.4803 times
Fri 09 January 2026 13.17 (22.28%) 10.76 10.74 - 13.34 1.7997 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 8.29 and 10.94

Monthly Target 17.61
Monthly Target 28.96
Monthly Target 310.256666666667
Monthly Target 411.61
Monthly Target 512.91

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 11 March 2026 10.32 (-9.39%) 11.15 8.90 - 11.55 0.466 times
Fri 27 February 2026 11.39 (-14.23%) 13.14 11.21 - 14.68 1.0666 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.2484 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.4479 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.2822 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8444 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.6855 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.917 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.1787 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.8633 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.2924 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 6.44 and 12.79

Yearly Target 15.14
Yearly Target 27.73
Yearly Target 311.49
Yearly Target 414.08
Yearly Target 517.84

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Wed 11 March 2026 10.32 (-4.62%) 10.91 8.90 - 15.25 0.358 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.6292 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 1.005 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 1.0121 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.0818 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.9314 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9827 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.88
20 day DMA 11.39
35 day DMA 12.34
50 day DMA 12.42
100 day DMA 12.71
150 day DMA 13.84
200 day DMA 14.06

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1810.28
12 day EMA10.7610.8411
20 day EMA11.2311.3311.47
35 day EMA11.6511.7311.83
50 day EMA12.0212.0912.18

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.1710.4
12 day SMA10.8810.9811.16
20 day SMA11.3911.5311.68
35 day SMA12.3412.4612.55
50 day SMA12.4212.4312.44
100 day SMA12.7112.7612.81
150 day SMA13.8413.8813.92
200 day SMA14.0614.0714.1

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top