ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnewaterMarine

Strong intraday Stock price targets for OnewaterMarine are 11.42 and 12.36

Intraday Target 111.23
Intraday Target 211.6
Intraday Target 312.166666666667
Intraday Target 412.54
Intraday Target 513.11

Daily price and volume Onewater Marine

Date Closing Open Range Volume
Fri 13 February 2026 11.98 (-2.68%) 12.37 11.79 - 12.73 1.1283 times
Thu 12 February 2026 12.31 (-5.53%) 13.16 12.31 - 13.45 0.9111 times
Wed 11 February 2026 13.03 (0.23%) 13.17 12.44 - 13.17 0.7281 times
Tue 10 February 2026 13.00 (-6.54%) 13.61 12.76 - 13.80 0.7987 times
Mon 09 February 2026 13.91 (0.36%) 13.96 13.68 - 14.07 0.4588 times
Fri 06 February 2026 13.86 (3.98%) 13.38 13.38 - 14.03 0.625 times
Thu 05 February 2026 13.33 (-5.33%) 13.87 13.20 - 14.04 0.8318 times
Wed 04 February 2026 14.08 (0.93%) 13.96 13.75 - 14.24 1.5312 times
Tue 03 February 2026 13.95 (3.26%) 13.35 13.24 - 14.68 1.4747 times
Mon 02 February 2026 13.51 (1.73%) 13.14 12.97 - 13.78 1.5122 times
Fri 30 January 2026 13.28 (3.03%) 12.71 12.71 - 13.58 1.0213 times

 Daily chart OnewaterMarine

Weekly price and charts OnewaterMarine

Strong weekly Stock price targets for OnewaterMarine ONEW are 10.75 and 13.03

Weekly Target 110.33
Weekly Target 211.16
Weekly Target 312.613333333333
Weekly Target 413.44
Weekly Target 514.89

Weekly price and volumes for Onewater Marine

Date Closing Open Range Volume
Fri 13 February 2026 11.98 (-13.56%) 13.96 11.79 - 14.07 0.8088 times
Fri 06 February 2026 13.86 (4.37%) 13.14 12.97 - 14.68 1.2006 times
Fri 30 January 2026 13.28 (-6.94%) 14.27 12.68 - 15.25 0.807 times
Fri 23 January 2026 14.27 (2.59%) 13.45 13.04 - 15.25 0.6009 times
Fri 16 January 2026 13.91 (5.62%) 13.16 12.95 - 14.30 1.1137 times
Fri 09 January 2026 13.17 (22.28%) 10.76 10.74 - 13.34 1.3539 times
Fri 02 January 2026 10.77 (2.09%) 10.54 10.37 - 11.00 0.9252 times
Fri 26 December 2025 10.55 (0.57%) 10.49 10.14 - 10.89 0.6796 times
Fri 19 December 2025 10.49 (-9.1%) 11.70 10.28 - 11.70 1.3872 times
Fri 12 December 2025 11.54 (2.76%) 11.43 11.15 - 12.31 1.1231 times
Fri 05 December 2025 11.23 (-7.57%) 11.92 11.00 - 12.23 0.8084 times

 weekly chart OnewaterMarine

Monthly price and charts OnewaterMarine

Strong monthly Stock price targets for OnewaterMarine ONEW are 10.44 and 13.33

Monthly Target 19.93
Monthly Target 210.95
Monthly Target 312.816666666667
Monthly Target 413.84
Monthly Target 515.71

Monthly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 13 February 2026 11.98 (-9.79%) 13.14 11.79 - 14.68 0.5935 times
Fri 30 January 2026 13.28 (22.74%) 10.91 10.37 - 15.25 1.2032 times
Wed 31 December 2025 10.82 (-10.95%) 11.92 10.14 - 12.31 1.3954 times
Fri 28 November 2025 12.15 (-21.76%) 15.40 10.32 - 15.71 1.2357 times
Fri 31 October 2025 15.53 (-1.96%) 15.68 14.07 - 17.35 0.8138 times
Tue 30 September 2025 15.84 (-5.88%) 16.33 15.25 - 17.11 0.6607 times
Fri 29 August 2025 16.83 (9.71%) 15.95 14.65 - 17.92 0.8838 times
Thu 31 July 2025 15.34 (14.56%) 13.28 13.11 - 16.38 1.136 times
Mon 30 June 2025 13.39 (-9.34%) 14.59 12.78 - 16.25 0.8321 times
Fri 30 May 2025 14.77 (-1.6%) 11.90 11.58 - 15.86 1.2456 times
Wed 30 April 2025 15.01 (-7.23%) 16.17 12.02 - 17.10 1.037 times

 monthly chart OnewaterMarine

Yearly price and charts OnewaterMarine

Strong yearly Stock price targets for OnewaterMarine ONEW are 11.18 and 16.06

Yearly Target 17.65
Yearly Target 29.82
Yearly Target 312.533333333333
Yearly Target 414.7
Yearly Target 517.41

Yearly price and volumes Onewater Marine

Date Closing Open Range Volume
Fri 13 February 2026 11.98 (10.72%) 10.91 10.37 - 15.25 0.2441 times
Wed 31 December 2025 10.82 (-37.74%) 17.71 10.14 - 21.00 1.6572 times
Tue 31 December 2024 17.38 (-48.56%) 33.64 16.81 - 33.72 1.0222 times
Fri 29 December 2023 33.79 (18.15%) 28.82 21.78 - 39.15 1.0294 times
Fri 30 December 2022 28.60 (-53.09%) 61.24 27.10 - 62.79 1.1003 times
Fri 31 December 2021 60.97 (109.59%) 29.91 28.41 - 61.80 0.9473 times
Thu 31 December 2020 29.09 (0%) 14.94 3.41 - 33.60 0.9995 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OnewaterMarine

Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.

OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnewaterMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.

OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onewater Marine ONEW

DMA (daily moving average) of Onewater Marine ONEW

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.26
20 day DMA 13.49
35 day DMA 12.84
50 day DMA 12.32
100 day DMA 13.46
150 day DMA 14.29
200 day DMA 14.31

EMA (exponential moving average) of Onewater Marine ONEW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.661313.35
12 day EMA13.0713.2713.44
20 day EMA13.113.2213.32
35 day EMA12.812.8512.88
50 day EMA12.3412.3512.35

SMA (simple moving average) of Onewater Marine ONEW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.2213.43
12 day SMA13.2613.3613.47
20 day SMA13.4913.5813.64
35 day SMA12.8412.7912.74
50 day SMA12.3212.3112.29
100 day SMA13.4613.513.53
150 day SMA14.2914.3114.33
200 day SMA14.3114.3214.33

Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top