OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 11.42 and 12.36
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 12.166666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13.11 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (-2.68%) | 12.37 | 11.79 - 12.73 | 1.1283 times | Thu 12 February 2026 | 12.31 (-5.53%) | 13.16 | 12.31 - 13.45 | 0.9111 times | Wed 11 February 2026 | 13.03 (0.23%) | 13.17 | 12.44 - 13.17 | 0.7281 times | Tue 10 February 2026 | 13.00 (-6.54%) | 13.61 | 12.76 - 13.80 | 0.7987 times | Mon 09 February 2026 | 13.91 (0.36%) | 13.96 | 13.68 - 14.07 | 0.4588 times | Fri 06 February 2026 | 13.86 (3.98%) | 13.38 | 13.38 - 14.03 | 0.625 times | Thu 05 February 2026 | 13.33 (-5.33%) | 13.87 | 13.20 - 14.04 | 0.8318 times | Wed 04 February 2026 | 14.08 (0.93%) | 13.96 | 13.75 - 14.24 | 1.5312 times | Tue 03 February 2026 | 13.95 (3.26%) | 13.35 | 13.24 - 14.68 | 1.4747 times | Mon 02 February 2026 | 13.51 (1.73%) | 13.14 | 12.97 - 13.78 | 1.5122 times | Fri 30 January 2026 | 13.28 (3.03%) | 12.71 | 12.71 - 13.58 | 1.0213 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 10.75 and 13.03
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 0.8088 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.2006 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 0.807 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.6009 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.1137 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.3539 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 0.9252 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.6796 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.3872 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.1231 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.8084 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 10.44 and 13.33
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (-9.79%) | 13.14 | 11.79 - 14.68 | 0.5935 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2032 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.3954 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2357 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8138 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6607 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8838 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.136 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8321 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2456 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.037 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 11.18 and 16.06
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.98 (10.72%) | 10.91 | 10.37 - 15.25 | 0.2441 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6572 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.0222 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0294 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.1003 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9473 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9995 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.42
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnewaterMarine in short term but the sell signal is initial and weak.
OnewaterMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.32 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 13 | 13.35 |
| 12 day EMA | 13.07 | 13.27 | 13.44 |
| 20 day EMA | 13.1 | 13.22 | 13.32 |
| 35 day EMA | 12.8 | 12.85 | 12.88 |
| 50 day EMA | 12.34 | 12.35 | 12.35 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.22 | 13.43 |
| 12 day SMA | 13.26 | 13.36 | 13.47 |
| 20 day SMA | 13.49 | 13.58 | 13.64 |
| 35 day SMA | 12.84 | 12.79 | 12.74 |
| 50 day SMA | 12.32 | 12.31 | 12.29 |
| 100 day SMA | 13.46 | 13.5 | 13.53 |
| 150 day SMA | 14.29 | 14.31 | 14.33 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |


