OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 10.08 and 10.63
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.176666666667 |
| Intraday Target 4 | 10.52 |
| Intraday Target 5 | 10.73 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.32 (3.3%) | 9.83 | 9.83 - 10.38 | 1.0245 times | Tue 10 March 2026 | 9.99 (4.06%) | 9.50 | 9.18 - 10.29 | 1.3645 times | Mon 09 March 2026 | 9.60 (-2.64%) | 9.57 | 8.90 - 9.61 | 1.3196 times | Fri 06 March 2026 | 9.86 (-6.01%) | 10.19 | 9.79 - 10.39 | 1.0007 times | Thu 05 March 2026 | 10.49 (-3.85%) | 10.79 | 10.40 - 11.11 | 0.7293 times | Wed 04 March 2026 | 10.91 (-2.24%) | 11.36 | 10.87 - 11.55 | 1.979 times | Tue 03 March 2026 | 11.16 (0.63%) | 10.67 | 10.65 - 11.24 | 0.4979 times | Mon 02 March 2026 | 11.09 (-2.63%) | 11.15 | 10.60 - 11.27 | 0.7811 times | Fri 27 February 2026 | 11.39 (-6.56%) | 11.94 | 11.34 - 12.34 | 0.6676 times | Thu 26 February 2026 | 12.19 (3.31%) | 11.80 | 11.80 - 12.23 | 0.6358 times | Wed 25 February 2026 | 11.80 (0%) | 11.75 | 11.22 - 11.94 | 0.9153 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 9.61 and 11.09
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.32 (4.67%) | 9.57 | 8.90 - 10.38 | 0.8621 times | Fri 06 March 2026 | 9.86 (-13.43%) | 11.15 | 9.79 - 11.55 | 1.1595 times | Fri 27 February 2026 | 11.39 (-6.33%) | 12.14 | 11.21 - 12.34 | 0.8154 times | Fri 20 February 2026 | 12.16 (1.5%) | 12.84 | 11.80 - 13.29 | 0.8389 times | Fri 13 February 2026 | 11.98 (0%) | 12.37 | 11.79 - 12.73 | 0.3014 times | Fri 13 February 2026 | 11.98 (-13.56%) | 13.96 | 11.79 - 14.07 | 1.0751 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.14 | 12.97 - 14.68 | 1.5959 times | Fri 30 January 2026 | 13.28 (-6.94%) | 14.27 | 12.68 - 15.25 | 1.0727 times | Fri 23 January 2026 | 14.27 (2.59%) | 13.45 | 13.04 - 15.25 | 0.7987 times | Fri 16 January 2026 | 13.91 (5.62%) | 13.16 | 12.95 - 14.30 | 1.4803 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.7997 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 8.29 and 10.94
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.32 (-9.39%) | 11.15 | 8.90 - 11.55 | 0.466 times | Fri 27 February 2026 | 11.39 (-14.23%) | 13.14 | 11.21 - 14.68 | 1.0666 times | Fri 30 January 2026 | 13.28 (22.74%) | 10.91 | 10.37 - 15.25 | 1.2484 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4479 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.2822 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8444 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6855 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.917 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1787 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8633 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2924 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 6.44 and 12.79
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 11.49 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.32 (-4.62%) | 10.91 | 8.90 - 15.25 | 0.358 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6292 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.005 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0121 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.0818 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.9314 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 0.9827 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnewaterMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.39 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.71 |
| 150 day DMA | 13.84 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.18 | 10.28 |
| 12 day EMA | 10.76 | 10.84 | 11 |
| 20 day EMA | 11.23 | 11.33 | 11.47 |
| 35 day EMA | 11.65 | 11.73 | 11.83 |
| 50 day EMA | 12.02 | 12.09 | 12.18 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.17 | 10.4 |
| 12 day SMA | 10.88 | 10.98 | 11.16 |
| 20 day SMA | 11.39 | 11.53 | 11.68 |
| 35 day SMA | 12.34 | 12.46 | 12.55 |
| 50 day SMA | 12.42 | 12.43 | 12.44 |
| 100 day SMA | 12.71 | 12.76 | 12.81 |
| 150 day SMA | 13.84 | 13.88 | 13.92 |
| 200 day SMA | 14.06 | 14.07 | 14.1 |


