Munafa Stock Market Course + Intraday & FNO calls 
OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 13.63 and 14.38
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 13.813333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.56 |
Daily price and volume Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.83 (2.75%) | 13.43 | 13.43 - 14.18 | 1.1585 times | Wed 14 January 2026 | 13.46 (1.97%) | 13.24 | 13.02 - 13.76 | 0.9384 times | Tue 13 January 2026 | 13.20 (1.07%) | 13.15 | 12.95 - 13.48 | 0.8617 times | Mon 12 January 2026 | 13.06 (-0.84%) | 13.16 | 12.97 - 13.20 | 0.4316 times | Fri 09 January 2026 | 13.17 (1.93%) | 13.01 | 12.66 - 13.34 | 0.7553 times | Thu 08 January 2026 | 12.92 (2.62%) | 12.43 | 12.43 - 13.20 | 1.4972 times | Wed 07 January 2026 | 12.59 (3.62%) | 12.17 | 12.12 - 12.81 | 1.6732 times | Tue 06 January 2026 | 12.15 (9.07%) | 11.08 | 10.89 - 12.19 | 1.067 times | Mon 05 January 2026 | 11.14 (3.44%) | 10.76 | 10.74 - 11.60 | 0.7716 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.91 | 10.37 - 10.95 | 0.8454 times | Wed 31 December 2025 | 10.82 (1.6%) | 10.59 | 10.55 - 11.00 | 1.0824 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 13.39 and 14.62
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.83 (5.01%) | 13.16 | 12.95 - 14.18 | 0.7327 times | Fri 09 January 2026 | 13.17 (22.28%) | 10.76 | 10.74 - 13.34 | 1.2459 times | Fri 02 January 2026 | 10.77 (2.09%) | 10.54 | 10.37 - 11.00 | 0.8514 times | Fri 26 December 2025 | 10.55 (0.57%) | 10.49 | 10.14 - 10.89 | 0.6254 times | Fri 19 December 2025 | 10.49 (-9.1%) | 11.70 | 10.28 - 11.70 | 1.2765 times | Fri 12 December 2025 | 11.54 (2.76%) | 11.43 | 11.15 - 12.31 | 1.0334 times | Fri 05 December 2025 | 11.23 (-7.57%) | 11.92 | 11.00 - 12.23 | 0.7439 times | Fri 28 November 2025 | 12.15 (7.81%) | 11.23 | 11.00 - 12.71 | 0.864 times | Fri 21 November 2025 | 11.27 (-14.94%) | 13.17 | 10.32 - 13.40 | 1.5159 times | Fri 14 November 2025 | 13.25 (-11.84%) | 15.25 | 12.90 - 15.63 | 1.1108 times | Fri 07 November 2025 | 15.03 (-3.22%) | 15.40 | 14.60 - 15.71 | 0.3594 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.1 and 15.91
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.83 (27.82%) | 10.91 | 10.37 - 14.18 | 0.6983 times | Wed 31 December 2025 | 10.82 (-10.95%) | 11.92 | 10.14 - 12.31 | 1.4047 times | Fri 28 November 2025 | 12.15 (-21.76%) | 15.40 | 10.32 - 15.71 | 1.244 times | Fri 31 October 2025 | 15.53 (-1.96%) | 15.68 | 14.07 - 17.35 | 0.8193 times | Tue 30 September 2025 | 15.84 (-5.88%) | 16.33 | 15.25 - 17.11 | 0.6651 times | Fri 29 August 2025 | 16.83 (9.71%) | 15.95 | 14.65 - 17.92 | 0.8897 times | Thu 31 July 2025 | 15.34 (14.56%) | 13.28 | 13.11 - 16.38 | 1.1436 times | Mon 30 June 2025 | 13.39 (-9.34%) | 14.59 | 12.78 - 16.25 | 0.8376 times | Fri 30 May 2025 | 14.77 (-1.6%) | 11.90 | 11.58 - 15.86 | 1.2539 times | Wed 30 April 2025 | 15.01 (-7.23%) | 16.17 | 12.02 - 17.10 | 1.0439 times | Mon 31 March 2025 | 16.18 (-2.29%) | 16.59 | 14.13 - 18.15 | 0.8825 times |
Yearly price and charts OnewaterMarine
Strong yearly Stock price targets for OnewaterMarine ONEW are 12.1 and 15.91
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Onewater Marine
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.83 (27.82%) | 10.91 | 10.37 - 14.18 | 0.0963 times | Wed 31 December 2025 | 10.82 (-37.74%) | 17.71 | 10.14 - 21.00 | 1.6934 times | Tue 31 December 2024 | 17.38 (-48.56%) | 33.64 | 16.81 - 33.72 | 1.0446 times | Fri 29 December 2023 | 33.79 (18.15%) | 28.82 | 21.78 - 39.15 | 1.0519 times | Fri 30 December 2022 | 28.60 (-53.09%) | 61.24 | 27.10 - 62.79 | 1.1244 times | Fri 31 December 2021 | 60.97 (109.59%) | 29.91 | 28.41 - 61.80 | 0.968 times | Thu 31 December 2020 | 29.09 (0%) | 14.94 | 3.41 - 33.60 | 1.0214 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onewater Marine ONEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnewaterMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnewaterMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnewaterMarine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnewaterMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and OnewaterMarine ONEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.16 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Onewater Marine ONEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.05 | 12.85 |
| 12 day EMA | 12.59 | 12.37 | 12.17 |
| 20 day EMA | 12.23 | 12.06 | 11.91 |
| 35 day EMA | 12.3 | 12.21 | 12.14 |
| 50 day EMA | 12.57 | 12.52 | 12.48 |
SMA (simple moving average) of Onewater Marine ONEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.16 | 12.99 |
| 12 day SMA | 12.31 | 12.05 | 11.81 |
| 20 day SMA | 11.6 | 11.44 | 11.31 |
| 35 day SMA | 11.58 | 11.51 | 11.44 |
| 50 day SMA | 12.16 | 12.19 | 12.23 |
| 100 day SMA | 14.03 | 14.06 | 14.1 |
| 150 day SMA | 14.4 | 14.41 | 14.43 |
| 200 day SMA | 14.33 | 14.34 | 14.36 |
Videos related to: OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
