OnewaterMarine ONEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onewater Marine ONEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ONEW
- Forcast & Targets ONEW
- ONEW Experts view
- Tomorrow's Movement ONEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnewaterMarine
Strong intraday Stock price targets for OnewaterMarine are 14.76 and 15.92
Intraday Target 1 | 14.56 |
Intraday Target 2 | 14.95 |
Intraday Target 3 | 15.716666666667 |
Intraday Target 4 | 16.11 |
Intraday Target 5 | 16.88 |
Daily price and volume Onewater Marine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.35 (-6.46%) | 16.41 | 15.32 - 16.48 | 1.4351 times | Tue 28 January 2025 | 16.41 (-3.81%) | 16.94 | 15.75 - 16.94 | 1.1091 times | Mon 27 January 2025 | 17.06 (-0.06%) | 17.00 | 16.87 - 17.69 | 1.4197 times | Fri 24 January 2025 | 17.07 (2.89%) | 16.59 | 16.33 - 17.43 | 1.5486 times | Thu 23 January 2025 | 16.59 (4.27%) | 16.19 | 15.74 - 17.12 | 1.4006 times | Wed 22 January 2025 | 15.91 (-0.69%) | 15.86 | 15.46 - 16.07 | 0.5633 times | Tue 21 January 2025 | 16.02 (0.75%) | 16.18 | 15.69 - 16.45 | 0.4205 times | Fri 17 January 2025 | 15.90 (0%) | 16.33 | 15.66 - 16.79 | 0.7238 times | Fri 17 January 2025 | 15.90 (-1.43%) | 16.33 | 15.66 - 16.79 | 0.7238 times | Thu 16 January 2025 | 16.13 (1.7%) | 15.86 | 15.62 - 16.16 | 0.6556 times | Wed 15 January 2025 | 15.86 (6.09%) | 15.30 | 15.30 - 15.86 | 0.8629 times |
Weekly price and charts OnewaterMarine
Strong weekly Stock price targets for OnewaterMarine ONEW are 14.15 and 16.52
Weekly Target 1 | 13.75 |
Weekly Target 2 | 14.55 |
Weekly Target 3 | 16.12 |
Weekly Target 4 | 16.92 |
Weekly Target 5 | 18.49 |
Weekly price and volumes for Onewater Marine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.35 (-10.08%) | 17.00 | 15.32 - 17.69 | 1.0815 times | Fri 24 January 2025 | 17.07 (7.36%) | 16.18 | 15.46 - 17.43 | 1.0731 times | Fri 17 January 2025 | 15.90 (0%) | 16.33 | 15.66 - 16.79 | 0.1975 times | Fri 17 January 2025 | 15.90 (8.31%) | 14.83 | 14.29 - 16.79 | 1.1361 times | Mon 13 January 2025 | 14.68 (-2.46%) | 14.83 | 14.34 - 14.91 | 0.2277 times | Fri 10 January 2025 | 15.05 (-4.63%) | 16.10 | 14.74 - 16.15 | 0.7551 times | Wed 08 January 2025 | 15.78 (-7.39%) | 17.16 | 15.35 - 18.18 | 1.0767 times | Fri 03 January 2025 | 17.04 (-3.95%) | 17.52 | 16.67 - 18.31 | 1.3907 times | Fri 27 December 2024 | 17.74 (-2.15%) | 18.06 | 17.20 - 18.78 | 1.6674 times | Fri 20 December 2024 | 18.13 (-14.24%) | 21.14 | 17.67 - 21.40 | 1.3943 times | Fri 13 December 2024 | 21.14 (-1.81%) | 20.52 | 20.22 - 22.47 | 0.9097 times |
Monthly price and charts OnewaterMarine
Strong monthly Stock price targets for OnewaterMarine ONEW are 12.81 and 16.83
Monthly Target 1 | 11.96 |
Monthly Target 2 | 13.66 |
Monthly Target 3 | 15.983333333333 |
Monthly Target 4 | 17.68 |
Monthly Target 5 | 20 |
Monthly price and volumes Onewater Marine
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.35 (-11.68%) | 17.71 | 14.29 - 18.31 | 1.4442 times | Tue 31 December 2024 | 17.38 (-19.28%) | 20.52 | 16.81 - 22.47 | 1.1739 times | Tue 26 November 2024 | 21.53 (-1.1%) | 22.10 | 18.55 - 26.78 | 0.9771 times | Thu 31 October 2024 | 21.77 (-8.95%) | 23.73 | 20.49 - 24.16 | 0.7375 times | Mon 30 September 2024 | 23.91 (-0.5%) | 23.48 | 20.75 - 25.00 | 0.7978 times | Fri 30 August 2024 | 24.03 (-2.63%) | 24.52 | 20.00 - 25.25 | 0.9624 times | Wed 31 July 2024 | 24.68 (-10.48%) | 27.47 | 23.45 - 31.00 | 1.2955 times | Fri 28 June 2024 | 27.57 (6.7%) | 24.50 | 24.44 - 31.36 | 0.9295 times | Fri 31 May 2024 | 25.84 (24.77%) | 20.97 | 20.07 - 26.99 | 0.8594 times | Tue 30 April 2024 | 20.71 (-26.43%) | 28.31 | 20.29 - 28.57 | 0.8228 times | Thu 28 March 2024 | 28.15 (8.23%) | 26.20 | 23.57 - 28.20 | 0.8494 times |
Indicator Analysis of OnewaterMarine
Tomorrow's movement Prediction of Onewater Marine ONEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onewater Marine ONEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onewater Marine ONEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.27
Munafa value: 25 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnewaterMarine (ONEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnewaterMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnewaterMarine in short term but the buy signal is initial and weak.
OnewaterMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnewaterMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnewaterMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and OnewaterMarine ONEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnewaterMarine ONEW stock. Volume based technical analysis of OnewaterMarine ONEW stock is negative.
OnewaterMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onewater Marine ONEW
DMA (daily moving average) of Onewater Marine ONEW
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.1 |
20 day DMA | 15.95 |
35 day DMA | 17.23 |
50 day DMA | 18.49 |
100 day DMA | 20.56 |
150 day DMA | 22.2 |
200 day DMA | 23 |
EMA (exponential moving average) of Onewater Marine ONEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.16 | 16.56 | 16.64 |
12 day EMA | 16.2 | 16.36 | 16.35 |
20 day EMA | 16.49 | 16.61 | 16.63 |
35 day EMA | 17.53 | 17.66 | 17.73 |
50 day EMA | 18.78 | 18.92 | 19.02 |
SMA (simple moving average) of Onewater Marine ONEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.61 | 16.53 |
12 day SMA | 16.1 | 16.04 | 15.9 |
20 day SMA | 15.95 | 16.04 | 16.09 |
35 day SMA | 17.23 | 17.42 | 17.55 |
50 day SMA | 18.49 | 18.69 | 18.87 |
100 day SMA | 20.56 | 20.65 | 20.72 |
150 day SMA | 22.2 | 22.28 | 22.35 |
200 day SMA | 23 | 23.05 | 23.1 |